| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.18 | 31.4825 | 30.18 | 31.4825 | 0 |
| 15th Dec 2025 (Mon) | 30.18 | 31.5356 | 30.18 | 31.5356 | 0 |
| 12th Dec 2025 (Fri) | 30.18 | 31.5623 | 30.18 | 31.5623 | 0 |
| 11th Dec 2025 (Thu) | 30.18 | 31.9153 | 30.18 | 31.9153 | 0 |
| 10th Dec 2025 (Wed) | 30.18 | 31.7925 | 30.18 | 31.7925 | 0 |
| 9th Dec 2025 (Tue) | 30.18 | 31.546 | 30.18 | 31.546 | 0 |
| 8th Dec 2025 (Mon) | 30.18 | 31.5898 | 30.18 | 31.5898 | 0 |
| 5th Dec 2025 (Fri) | 30.18 | 31.7189 | 30.18 | 31.7189 | 0 |
| 4th Dec 2025 (Thu) | 30.18 | 31.6074 | 30.18 | 31.6074 | 0 |
| 3rd Dec 2025 (Wed) | 30.18 | 31.6581 | 30.18 | 31.6581 | 0 |
| 2nd Dec 2025 (Tue) | 30.18 | 31.5599 | 30.18 | 31.5599 | 0 |
| 1st Dec 2025 (Mon) | 30.18 | 31.4897 | 30.18 | 31.4897 | 0 |
| 28th Nov 2025 (Fri) | 30.18 | 31.7328 | 30.18 | 31.7328 | 0 |
| 27th Nov 2025 (Thu) | 30.18 | 31.5995 | 30.18 | 31.5995 | 0 |
| 26th Nov 2025 (Wed) | 30.18 | 31.5995 | 30.18 | 31.5995 | 0 |
| 25th Nov 2025 (Tue) | 30.18 | 31.4195 | 30.18 | 31.4195 | 0 |
| 24th Nov 2025 (Mon) | 30.18 | 31.02 | 30.18 | 31.02 | 0 |
| 21st Nov 2025 (Fri) | 30.18 | 30.4917 | 30.18 | 30.4917 | 0 |
| 20th Nov 2025 (Thu) | 30.18 | 30.7172 | 30.18 | 30.7172 | 0 |
| 19th Nov 2025 (Wed) | 30.18 | 30.7172 | 30.18 | 30.7172 | 0 |
| 18th Nov 2025 (Tue) | 30.18 | 30.6207 | 30.18 | 30.6207 | 0 |
| 17th Nov 2025 (Mon) | 30.18 | 30.8743 | 30.18 | 30.8743 | 0 |
| 14th Nov 2025 (Fri) | 30.18 | 31.117 | 30.18 | 31.117 | 0 |
| 13th Nov 2025 (Thu) | 30.18 | 31.1437 | 30.18 | 31.1437 | 0 |
| 12th Nov 2025 (Wed) | 30.18 | 31.736 | 30.18 | 31.736 | 0 |
| 11th Nov 2025 (Tue) | 30.18 | 31.6809 | 30.18 | 31.6809 | 0 |
| 10th Nov 2025 (Mon) | 30.18 | 31.6755 | 30.18 | 31.6755 | 0 |
| 7th Nov 2025 (Fri) | 30.18 | 31.1341 | 30.18 | 31.1341 | 0 |
| 6th Nov 2025 (Thu) | 30.18 | 31.0659 | 30.18 | 31.0659 | 0 |
| 5th Nov 2025 (Wed) | 30.18 | 31.4097 | 30.18 | 31.4097 | 0 |
| 4th Nov 2025 (Tue) | 30.18 | 31.6756 | 30.18 | 31.6756 | 0 |
| 3rd Nov 2025 (Mon) | 30.18 | 31.6756 | 30.18 | 31.6756 | 0 |
| 31st Oct 2025 (Fri) | 30.18 | 31.6206 | 30.18 | 31.6206 | 0 |
| 30th Oct 2025 (Thu) | 30.18 | 31.5797 | 30.18 | 31.5797 | 0 |
| 29th Oct 2025 (Wed) | 30.18 | 31.8576 | 30.18 | 31.8576 | 0 |
| 28th Oct 2025 (Tue) | 30.18 | 31.78 | 30.18 | 31.78 | 0 |
| 27th Oct 2025 (Mon) | 30.18 | 31.6831 | 30.18 | 31.6831 | 0 |
| 24th Oct 2025 (Fri) | 30.18 | 31.2637 | 30.18 | 31.2637 | 0 |
| 23rd Oct 2025 (Thu) | 30.18 | 31.0403 | 30.18 | 31.0403 | 0 |
| 22nd Oct 2025 (Wed) | 30.18 | 30.8609 | 30.18 | 30.8609 | 0 |
| 21st Oct 2025 (Tue) | 30.18 | 31.055 | 30.18 | 31.055 | 0 |
| 20th Oct 2025 (Mon) | 30.18 | 30.9283 | 30.18 | 30.9283 | 0 |
| 17th Oct 2025 (Fri) | 30.18 | 30.6159 | 30.18 | 30.6159 | 0 |