Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Sustaina (NSCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.83 29.5255 27.83 29.5255 0
17th Jul 2025 (Thu) 27.83 29.5161 27.83 29.5161 0
16th Jul 2025 (Wed) 27.83 29.2506 27.83 29.2506 0
15th Jul 2025 (Tue) 27.83 29.1897 27.83 29.1897 0
14th Jul 2025 (Mon) 27.83 29.1918 27.83 29.1918 0
11th Jul 2025 (Fri) 27.83 29.0903 27.83 29.0903 0
10th Jul 2025 (Thu) 27.83 29.1856 27.83 29.1856 0
9th Jul 2025 (Wed) 27.83 29.17 27.83 29.17 0
8th Jul 2025 (Tue) 27.83 28.9434 27.83 28.9434 0
7th Jul 2025 (Mon) 27.83 28.9865 27.83 28.9865 0
4th Jul 2025 (Fri) 27.83 29.1607 27.83 29.1607 0
3rd Jul 2025 (Thu) 27.83 29.1607 27.83 29.1607 0
2nd Jul 2025 (Wed) 27.83 28.8574 27.83 28.8574 18
1st Jul 2025 (Tue) 27.83 28.719 27.83 28.719 0
30th Jun 2025 (Mon) 27.83 28.9462 27.83 28.9462 0
27th Jun 2025 (Fri) 27.83 28.7467 27.83 28.7467 0
26th Jun 2025 (Thu) 27.83 28.5993 27.83 28.5993 0
25th Jun 2025 (Wed) 27.83 28.313 27.83 28.313 0
24th Jun 2025 (Tue) 27.83 28.2739 27.83 28.2739 0
23rd Jun 2025 (Mon) 27.83 27.8944 27.83 27.8944 0
20th Jun 2025 (Fri) 27.83 27.83 27.60 27.60 0
19th Jun 2025 (Thu) 27.83 27.83 27.7278 27.7278 0
18th Jun 2025 (Wed) 27.83 27.83 27.7278 27.7278 0
17th Jun 2025 (Tue) 27.83 27.83 27.8058 27.8058 0
16th Jun 2025 (Mon) 27.83 27.9663 27.83 27.9663 0
13th Jun 2025 (Fri) 27.83 27.83 27.83 27.69 100
12th Jun 2025 (Thu) 27.78 28.0121 27.78 28.0121 0
11th Jun 2025 (Wed) 27.78 27.9248 27.78 27.9248 0
10th Jun 2025 (Tue) 27.78 27.9794 27.78 27.9794 32
9th Jun 2025 (Mon) 27.78 27.8956 27.78 27.8956 0
6th Jun 2025 (Fri) 27.78 27.9361 27.78 27.9361 0
5th Jun 2025 (Thu) 27.78 27.78 27.6566 27.6566 0
4th Jun 2025 (Wed) 27.78 27.78 27.78 27.76 200
3rd Jun 2025 (Tue) 26.36 27.7056 26.36 27.7056 0
2nd Jun 2025 (Mon) 26.36 27.5348 26.36 27.5348 0
30th May 2025 (Fri) 26.36 27.4346 26.36 27.4346 0
29th May 2025 (Thu) 26.36 27.432 26.36 27.432 0
28th May 2025 (Wed) 27.4025 27.4025 27.4025 27.4025 0
27th May 2025 (Tue) 26.8499 26.8499 26.8499 26.8499 0
26th May 2025 (Mon) 26.8499 26.8499 26.8499 26.8499 0
24th May 2025 (Sat) 27.0734 27.0734 26.8499 26.8499 0
23rd May 2025 (Fri) 27.0734 27.0734 27.0734 27.0734 0
22nd May 2025 (Thu) 27.1182 27.1182 27.1182 27.1182 0
21st May 2025 (Wed) 27.5344 27.5344 27.5344 27.5344 0
20th May 2025 (Tue) 27.6454 27.6454 27.6454 27.6454 0
19th May 2025 (Mon) 27.6049 27.6049 27.6049 27.6049 0
FTSE 100 Latest
Value8,992.12
Change19.48