| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.62 | 30.62 | 28.997 | 28.997 | 0 |
| 2nd Apr 2026 (Thu) | 30.62 | 30.62 | 28.997 | 28.997 | 0 |
| 1st Apr 2026 (Wed) | 30.62 | 30.62 | 28.9984 | 28.9984 | 0 |
| 31st Mar 2026 (Tue) | 30.62 | 30.62 | 28.7576 | 28.7576 | 0 |
| 30th Mar 2026 (Mon) | 30.62 | 30.62 | 27.9423 | 27.9423 | 0 |
| 27th Mar 2026 (Fri) | 30.62 | 30.62 | 28.0788 | 28.0788 | 0 |
| 26th Mar 2026 (Thu) | 30.62 | 30.62 | 28.4814 | 28.4814 | 0 |
| 25th Mar 2026 (Wed) | 30.62 | 30.62 | 28.9781 | 28.9781 | 0 |
| 24th Mar 2026 (Tue) | 30.62 | 30.62 | 28.8068 | 28.8068 | 0 |
| 23rd Mar 2026 (Mon) | 30.62 | 30.62 | 28.8165 | 28.8165 | 0 |
| 20th Mar 2026 (Fri) | 30.62 | 30.62 | 28.4383 | 28.4383 | 0 |
| 19th Mar 2026 (Thu) | 30.62 | 30.62 | 28.8473 | 28.8473 | 0 |
| 18th Mar 2026 (Wed) | 30.62 | 30.62 | 28.9177 | 28.9177 | 0 |
| 17th Mar 2026 (Tue) | 30.62 | 30.62 | 29.3434 | 29.3434 | 0 |
| 16th Mar 2026 (Mon) | 30.62 | 30.62 | 29.3352 | 29.3352 | 0 |
| 13th Mar 2026 (Fri) | 30.62 | 30.62 | 29.0573 | 29.0573 | 0 |
| 12th Mar 2026 (Thu) | 30.62 | 30.62 | 29.3244 | 29.3244 | 0 |
| 11th Mar 2026 (Wed) | 30.62 | 30.62 | 29.8141 | 29.8141 | 0 |
| 10th Mar 2026 (Tue) | 30.62 | 30.62 | 29.8701 | 29.8701 | 0 |
| 9th Mar 2026 (Mon) | 30.62 | 30.62 | 29.857 | 29.857 | 0 |
| 6th Mar 2026 (Fri) | 30.62 | 30.62 | 29.5861 | 29.5861 | 0 |
| 5th Mar 2026 (Thu) | 30.62 | 30.62 | 30.0144 | 30.0144 | 0 |
| 4th Mar 2026 (Wed) | 30.62 | 30.62 | 30.37 | 30.37 | 0 |
| 3rd Mar 2026 (Tue) | 30.62 | 30.62 | 30.1692 | 30.1692 | 0 |
| 2nd Mar 2026 (Mon) | 30.62 | 30.62 | 30.5757 | 30.5757 | 0 |
| 27th Feb 2026 (Fri) | 30.62 | 30.62 | 30.5461 | 30.5461 | 0 |
| 26th Feb 2026 (Thu) | 30.62 | 30.7638 | 30.62 | 30.7638 | 0 |
| 25th Feb 2026 (Wed) | 30.62 | 30.9094 | 30.62 | 30.9094 | 0 |
| 24th Feb 2026 (Tue) | 30.62 | 30.7055 | 30.62 | 30.7055 | 0 |
| 23rd Feb 2026 (Mon) | 30.62 | 30.62 | 30.4534 | 30.4534 | 0 |
| 20th Feb 2026 (Fri) | 30.62 | 30.8036 | 30.62 | 30.8036 | 0 |
| 19th Feb 2026 (Thu) | 30.62 | 30.62 | 30.5754 | 30.5754 | 0 |
| 18th Feb 2026 (Wed) | 30.62 | 30.7481 | 30.62 | 30.7481 | 0 |
| 17th Feb 2026 (Tue) | 30.62 | 30.62 | 30.5725 | 30.5725 | 0 |
| 16th Feb 2026 (Mon) | 30.62 | 30.62 | 30.5222 | 30.5222 | 0 |
| 13th Feb 2026 (Fri) | 30.62 | 30.62 | 30.5222 | 30.5222 | 0 |
| 12th Feb 2026 (Thu) | 30.62 | 30.62 | 30.5243 | 30.5243 | 0 |
| 11th Feb 2026 (Wed) | 30.62 | 31.0381 | 30.62 | 31.0381 | 0 |
| 10th Feb 2026 (Tue) | 30.62 | 31.1092 | 30.62 | 31.1092 | 0 |
| 9th Feb 2026 (Mon) | 30.62 | 31.3185 | 30.62 | 31.3185 | 0 |
| 6th Feb 2026 (Fri) | 30.62 | 31.1381 | 30.62 | 31.1381 | 0 |