| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.62 | 31.1381 | 30.62 | 31.1381 | 0 |
| 5th Feb 2026 (Thu) | 30.62 | 30.62 | 30.62 | 30.4602 | 0 |
| 4th Feb 2026 (Wed) | 31.48 | 31.48 | 30.9721 | 30.9721 | 0 |
| 3rd Feb 2026 (Tue) | 31.48 | 31.48 | 31.2808 | 31.2808 | 0 |
| 2nd Feb 2026 (Mon) | 31.48 | 31.48 | 31.4703 | 31.4703 | 0 |
| 30th Jan 2026 (Fri) | 31.48 | 31.48 | 31.1634 | 31.1634 | 0 |
| 29th Jan 2026 (Thu) | 31.48 | 31.48 | 31.4378 | 31.4378 | 0 |
| 28th Jan 2026 (Wed) | 31.48 | 31.5745 | 31.48 | 31.5745 | 0 |
| 27th Jan 2026 (Tue) | 31.48 | 31.5745 | 31.48 | 31.5745 | 0 |
| 26th Jan 2026 (Mon) | 31.48 | 31.48 | 31.3655 | 31.3655 | 0 |
| 23rd Jan 2026 (Fri) | 31.48 | 31.48 | 31.2153 | 31.2153 | 0 |
| 22nd Jan 2026 (Thu) | 31.48 | 31.48 | 31.1899 | 31.1899 | 0 |
| 21st Jan 2026 (Wed) | 31.48 | 31.48 | 31.0442 | 31.0442 | 0 |
| 20th Jan 2026 (Tue) | 31.48 | 31.48 | 30.7513 | 30.7513 | 0 |
| 19th Jan 2026 (Mon) | 31.48 | 31.48 | 31.4128 | 31.4128 | 0 |
| 16th Jan 2026 (Fri) | 31.48 | 31.48 | 31.4128 | 31.4128 | 0 |
| 15th Jan 2026 (Thu) | 31.48 | 31.48 | 31.48 | 31.3853 | 208 |
| 14th Jan 2026 (Wed) | 31.11 | 31.3153 | 31.11 | 31.3153 | 0 |
| 13th Jan 2026 (Tue) | 31.11 | 31.6851 | 31.11 | 31.6851 | 0 |
| 12th Jan 2026 (Mon) | 31.11 | 31.6851 | 31.11 | 31.6851 | 0 |
| 9th Jan 2026 (Fri) | 31.11 | 31.6409 | 31.11 | 31.6409 | 0 |
| 8th Jan 2026 (Thu) | 31.11 | 31.4534 | 31.11 | 31.4534 | 0 |
| 7th Jan 2026 (Wed) | 31.11 | 31.5251 | 31.11 | 31.5251 | 0 |
| 6th Jan 2026 (Tue) | 31.11 | 31.5174 | 31.11 | 31.5174 | 0 |
| 5th Jan 2026 (Mon) | 31.11 | 31.23 | 31.11 | 31.23 | 0 |
| 2nd Jan 2026 (Fri) | 31.11 | 31.11 | 31.11 | 31.0788 | 708 |
| 1st Jan 2026 (Thu) | 31.25 | 31.25 | 31.25 | 31.0978 | 500 |
| 31st Dec 2025 (Wed) | 31.25 | 31.25 | 31.25 | 31.0978 | 500 |
| 30th Dec 2025 (Tue) | 30.18 | 31.3081 | 30.18 | 31.3081 | 1 |
| 29th Dec 2025 (Mon) | 30.18 | 31.3669 | 30.18 | 31.3669 | 0 |
| 26th Dec 2025 (Fri) | 30.18 | 31.5448 | 30.18 | 31.5448 | 0 |
| 25th Dec 2025 (Thu) | 30.18 | 31.5812 | 30.18 | 31.5812 | 0 |
| 24th Dec 2025 (Wed) | 30.18 | 31.5812 | 30.18 | 31.5812 | 0 |
| 23rd Dec 2025 (Tue) | 30.18 | 31.4706 | 30.18 | 31.4706 | 0 |
| 22nd Dec 2025 (Mon) | 30.18 | 31.3564 | 30.18 | 31.3564 | 0 |
| 19th Dec 2025 (Fri) | 30.18 | 31.108 | 30.18 | 31.108 | 0 |
| 18th Dec 2025 (Thu) | 30.18 | 30.8016 | 30.18 | 30.8016 | 0 |
| 17th Dec 2025 (Wed) | 30.18 | 31.0564 | 30.18 | 31.0564 | 0 |
| 16th Dec 2025 (Tue) | 30.18 | 31.4825 | 30.18 | 31.4825 | 0 |
| 15th Dec 2025 (Mon) | 30.18 | 31.5356 | 30.18 | 31.5356 | 0 |
| 12th Dec 2025 (Fri) | 30.18 | 31.5623 | 30.18 | 31.5623 | 0 |
| 11th Dec 2025 (Thu) | 30.18 | 31.9153 | 30.18 | 31.9153 | 0 |
| 10th Dec 2025 (Wed) | 30.18 | 31.7925 | 30.18 | 31.7925 | 0 |
| 9th Dec 2025 (Tue) | 30.18 | 31.546 | 30.18 | 31.546 | 0 |
| 8th Dec 2025 (Mon) | 30.18 | 31.5898 | 30.18 | 31.5898 | 0 |