| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.18 | 31.036 | 30.18 | 31.036 | 4 |
| 18th Sep 2025 (Thu) | 30.18 | 30.8736 | 30.18 | 30.8736 | 0 |
| 17th Sep 2025 (Wed) | 30.18 | 30.7123 | 30.18 | 30.7123 | 9 |
| 16th Sep 2025 (Tue) | 30.18 | 30.8434 | 30.18 | 30.8434 | 0 |
| 15th Sep 2025 (Mon) | 30.18 | 30.925 | 30.18 | 30.925 | 0 |
| 12th Sep 2025 (Fri) | 30.18 | 30.7519 | 30.18 | 30.7519 | 0 |
| 11th Sep 2025 (Thu) | 30.18 | 30.7826 | 30.18 | 30.7826 | 0 |
| 10th Sep 2025 (Wed) | 30.18 | 30.5376 | 30.18 | 30.5376 | 0 |
| 9th Sep 2025 (Tue) | 30.18 | 30.493 | 30.18 | 30.493 | 0 |
| 8th Sep 2025 (Mon) | 30.18 | 30.4847 | 30.18 | 30.4847 | 0 |
| 5th Sep 2025 (Fri) | 30.18 | 30.315 | 30.18 | 30.315 | 0 |
| 4th Sep 2025 (Thu) | 30.18 | 30.4454 | 30.18 | 30.4454 | 0 |
| 3rd Sep 2025 (Wed) | 30.18 | 30.18 | 30.1717 | 30.1717 | 0 |
| 2nd Sep 2025 (Tue) | 30.18 | 30.18 | 29.9938 | 29.9938 | 0 |
| 1st Sep 2025 (Mon) | 30.18 | 30.2041 | 30.18 | 30.2041 | 0 |
| 29th Aug 2025 (Fri) | 30.18 | 30.2041 | 30.18 | 30.2041 | 0 |
| 28th Aug 2025 (Thu) | 30.18 | 30.4634 | 30.18 | 30.4634 | 0 |
| 27th Aug 2025 (Wed) | 30.18 | 30.3959 | 30.18 | 30.3959 | 0 |
| 26th Aug 2025 (Tue) | 30.18 | 30.18 | 30.18 | 30.3116 | 200 |
| 25th Aug 2025 (Mon) | 30.18 | 30.18 | 30.1391 | 30.1391 | 0 |
| 22nd Aug 2025 (Fri) | 30.18 | 30.2316 | 30.18 | 30.2316 | 0 |
| 21st Aug 2025 (Thu) | 30.18 | 30.18 | 29.8124 | 29.8124 | 0 |
| 20th Aug 2025 (Wed) | 30.18 | 30.18 | 29.9387 | 29.9387 | 0 |
| 19th Aug 2025 (Tue) | 30.18 | 30.18 | 30.18 | 30.023 | 500 |
| 18th Aug 2025 (Mon) | 30.27 | 30.27 | 30.23 | 30.2789 | 467 |
| 15th Aug 2025 (Fri) | 30.43 | 30.43 | 30.2497 | 30.2497 | 0 |
| 14th Aug 2025 (Thu) | 30.43 | 30.43 | 30.43 | 30.5006 | 227 |
| 13th Aug 2025 (Wed) | 29.88 | 30.4633 | 29.88 | 30.4633 | 0 |
| 12th Aug 2025 (Tue) | 29.88 | 30.4351 | 29.88 | 30.4351 | 0 |
| 11th Aug 2025 (Mon) | 29.88 | 30.0159 | 29.88 | 30.0159 | 0 |
| 8th Aug 2025 (Fri) | 29.88 | 30.1296 | 29.88 | 30.1296 | 0 |
| 7th Aug 2025 (Thu) | 29.88 | 29.88 | 29.8476 | 29.8476 | 0 |
| 6th Aug 2025 (Wed) | 29.88 | 29.8837 | 29.88 | 29.8837 | 0 |
| 5th Aug 2025 (Tue) | 29.88 | 29.88 | 29.6165 | 29.6165 | 0 |
| 4th Aug 2025 (Mon) | 29.88 | 29.8845 | 29.88 | 29.8845 | 0 |
| 1st Aug 2025 (Fri) | 29.88 | 29.88 | 29.4252 | 29.4252 | 0 |
| 31st Jul 2025 (Thu) | 29.88 | 29.9142 | 29.88 | 29.9142 | 0 |
| 30th Jul 2025 (Wed) | 29.88 | 29.8917 | 29.88 | 29.8917 | 0 |
| 29th Jul 2025 (Tue) | 29.88 | 29.9044 | 29.88 | 29.9044 | 0 |
| 28th Jul 2025 (Mon) | 29.88 | 30.0553 | 29.88 | 30.0553 | 0 |
| 25th Jul 2025 (Fri) | 29.88 | 30.0538 | 29.88 | 30.0538 | 0 |
| 24th Jul 2025 (Thu) | 29.88 | 29.88 | 29.88 | 29.9096 | 0 |
| 23rd Jul 2025 (Wed) | 27.83 | 29.7731 | 27.83 | 29.7731 | 0 |
| 22nd Jul 2025 (Tue) | 27.83 | 29.5305 | 27.83 | 29.5305 | 0 |