| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.16 | 25.16 | 25.08 | 25.08 | 0 |
| 2nd Apr 2026 (Thu) | 25.16 | 25.16 | 25.08 | 25.08 | 0 |
| 1st Apr 2026 (Wed) | 25.16 | 25.16 | 25.05 | 25.05 | 0 |
| 31st Mar 2026 (Tue) | 25.16 | 25.1786 | 25.16 | 25.1786 | 0 |
| 30th Mar 2026 (Mon) | 25.16 | 25.16 | 25.115 | 25.115 | 0 |
| 27th Mar 2026 (Fri) | 25.16 | 25.16 | 25.09 | 25.09 | 0 |
| 26th Mar 2026 (Thu) | 25.16 | 25.16 | 25.115 | 25.115 | 0 |
| 25th Mar 2026 (Wed) | 25.16 | 25.16 | 25.115 | 25.115 | 0 |
| 24th Mar 2026 (Tue) | 25.16 | 25.16 | 25.10 | 25.10 | 0 |
| 23rd Mar 2026 (Mon) | 25.16 | 25.16 | 25.115 | 25.115 | 0 |
| 20th Mar 2026 (Fri) | 25.16 | 25.16 | 25.125 | 25.125 | 0 |
| 19th Mar 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 18th Mar 2026 (Wed) | 25.16 | 25.185 | 25.16 | 25.185 | 0 |
| 17th Mar 2026 (Tue) | 25.16 | 25.195 | 25.16 | 25.195 | 0 |
| 16th Mar 2026 (Mon) | 25.16 | 25.18 | 25.16 | 25.18 | 0 |
| 13th Mar 2026 (Fri) | 25.16 | 25.175 | 25.16 | 25.175 | 0 |
| 12th Mar 2026 (Thu) | 25.16 | 25.18 | 25.16 | 25.18 | 0 |
| 11th Mar 2026 (Wed) | 25.16 | 25.22 | 25.16 | 25.22 | 0 |
| 10th Mar 2026 (Tue) | 25.16 | 25.235 | 25.16 | 25.235 | 0 |
| 9th Mar 2026 (Mon) | 25.16 | 25.24 | 25.16 | 25.24 | 0 |
| 6th Mar 2026 (Fri) | 25.16 | 25.23 | 25.16 | 25.23 | 0 |
| 5th Mar 2026 (Thu) | 25.16 | 25.2515 | 25.16 | 25.2515 | 0 |
| 4th Mar 2026 (Wed) | 25.16 | 25.2752 | 25.16 | 25.2752 | 0 |
| 3rd Mar 2026 (Tue) | 25.16 | 25.295 | 25.16 | 25.295 | 0 |
| 2nd Mar 2026 (Mon) | 25.16 | 25.33 | 25.16 | 25.33 | 0 |
| 27th Feb 2026 (Fri) | 25.16 | 25.465 | 25.16 | 25.465 | 0 |
| 26th Feb 2026 (Thu) | 25.16 | 25.40 | 25.16 | 25.40 | 0 |
| 25th Feb 2026 (Wed) | 25.16 | 25.40 | 25.16 | 25.40 | 0 |
| 24th Feb 2026 (Tue) | 25.16 | 25.40 | 25.16 | 25.40 | 0 |
| 23rd Feb 2026 (Mon) | 25.16 | 25.38 | 25.16 | 25.38 | 0 |
| 20th Feb 2026 (Fri) | 25.16 | 25.37 | 25.16 | 25.37 | 0 |
| 19th Feb 2026 (Thu) | 25.16 | 25.36 | 25.16 | 25.36 | 0 |
| 18th Feb 2026 (Wed) | 25.16 | 25.36 | 25.16 | 25.36 | 0 |
| 17th Feb 2026 (Tue) | 25.16 | 25.38 | 25.16 | 25.38 | 0 |
| 16th Feb 2026 (Mon) | 25.16 | 25.36 | 25.16 | 25.36 | 0 |
| 13th Feb 2026 (Fri) | 25.16 | 25.36 | 25.16 | 25.36 | 0 |
| 12th Feb 2026 (Thu) | 25.16 | 25.31 | 25.16 | 25.31 | 0 |
| 11th Feb 2026 (Wed) | 25.16 | 25.30 | 25.16 | 25.30 | 0 |
| 10th Feb 2026 (Tue) | 25.16 | 25.30 | 25.16 | 25.30 | 0 |
| 9th Feb 2026 (Mon) | 25.16 | 25.285 | 25.16 | 25.285 | 0 |
| 6th Feb 2026 (Fri) | 25.16 | 25.28 | 25.16 | 25.28 | 0 |