| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 300.00 | 300.25 | 299.47 | 299.49 | 696 |
| 15th Dec 2025 (Mon) | 297.44 | 299.80 | 296.01 | 299.49 | 68,269 |
| 12th Dec 2025 (Fri) | 295.62 | 297.81 | 295.34 | 296.98 | 42,641 |
| 11th Dec 2025 (Thu) | 292.095 | 294.51 | 291.79 | 294.06 | 39,486 |
| 10th Dec 2025 (Wed) | 290.08 | 295.75 | 290.08 | 294.26 | 28,749 |
| 9th Dec 2025 (Tue) | 292.05 | 292.54 | 289.50 | 289.53 | 42,387 |
| 8th Dec 2025 (Mon) | 293.76 | 296.00 | 292.685 | 293.00 | 38,332 |
| 5th Dec 2025 (Fri) | 295.245 | 295.52 | 293.35 | 294.19 | 33,547 |
| 4th Dec 2025 (Thu) | 294.75 | 295.84 | 293.08 | 295.13 | 43,566 |
| 3rd Dec 2025 (Wed) | 291.435 | 295.25 | 291.435 | 294.05 | 35,342 |
| 2nd Dec 2025 (Tue) | 289.65 | 292.53 | 287.84 | 291.75 | 56,920 |
| 1st Dec 2025 (Mon) | 292.50 | 293.86 | 289.80 | 289.83 | 54,492 |
| 28th Nov 2025 (Fri) | 290.57 | 293.25 | 290.42 | 292.09 | 19,728 |
| 27th Nov 2025 (Thu) | 289.06 | 291.53 | 288.91 | 290.03 | 46,333 |
| 26th Nov 2025 (Wed) | 289.06 | 291.53 | 288.91 | 290.03 | 57,489 |
| 25th Nov 2025 (Tue) | 286.09 | 289.53 | 285.20 | 289.06 | 34,499 |
| 24th Nov 2025 (Mon) | 286.52 | 286.88 | 282.30 | 283.11 | 77,822 |
| 21st Nov 2025 (Fri) | 281.31 | 286.835 | 281.31 | 286.29 | 13,184 |
| 20th Nov 2025 (Thu) | 282.81 | 283.27 | 281.88 | 281.77 | 5,837 |
| 19th Nov 2025 (Wed) | 281.03 | 282.98 | 280.59 | 281.77 | 26,946 |
| 18th Nov 2025 (Tue) | 280.36 | 282.75 | 280.14 | 280.74 | 50,766 |
| 17th Nov 2025 (Mon) | 284.055 | 285.11 | 281.46 | 281.41 | 30,379 |
| 14th Nov 2025 (Fri) | 283.49 | 285.99 | 282.84 | 283.98 | 65,776 |
| 13th Nov 2025 (Thu) | 285.01 | 286.195 | 283.03 | 283.53 | 13,717 |
| 12th Nov 2025 (Wed) | 286.92 | 289.63 | 286.35 | 286.49 | 20,697 |
| 11th Nov 2025 (Tue) | 287.835 | 288.11 | 286.53 | 287.57 | 30,683 |
| 10th Nov 2025 (Mon) | 283.39 | 287.65 | 283.39 | 286.92 | 32,592 |
| 7th Nov 2025 (Fri) | 281.44 | 284.25 | 281.36 | 284.25 | 38,779 |
| 6th Nov 2025 (Thu) | 280.92 | 282.96 | 280.02 | 282.10 | 18,317 |
| 5th Nov 2025 (Wed) | 283.16 | 284.67 | 280.77 | 280.77 | 31,358 |
| 4th Nov 2025 (Tue) | 282.70 | 282.70 | 282.17 | 282.17 | 0 |
| 3rd Nov 2025 (Mon) | 282.70 | 283.97 | 281.57 | 282.17 | 70,108 |
| 31st Oct 2025 (Fri) | 280.41 | 284.52 | 280.41 | 283.38 | 53,586 |
| 30th Oct 2025 (Thu) | 280.16 | 283.36 | 280.16 | 281.62 | 32,453 |
| 29th Oct 2025 (Wed) | 280.01 | 281.41 | 278.41 | 279.53 | 20,055 |
| 28th Oct 2025 (Tue) | 281.53 | 284.33 | 280.31 | 280.40 | 57,550 |
| 27th Oct 2025 (Mon) | 281.63 | 282.30 | 280.32 | 281.64 | 53,814 |
| 24th Oct 2025 (Fri) | 283.84 | 284.94 | 280.02 | 280.50 | 82,660 |
| 23rd Oct 2025 (Thu) | 287.35 | 289.30 | 283.50 | 283.83 | 105,398 |
| 22nd Oct 2025 (Wed) | 291.26 | 292.46 | 288.58 | 288.63 | 53,250 |
| 21st Oct 2025 (Tue) | 290.50 | 292.08 | 289.19 | 289.78 | 65,757 |
| 20th Oct 2025 (Mon) | 289.50 | 292.79 | 289.50 | 291.15 | 42,746 |
| 17th Oct 2025 (Fri) | 290.07 | 292.50 | 289.39 | 289.78 | 44,606 |
| 16th Oct 2025 (Thu) | 290.84 | 291.03 | 287.54 | 288.49 | 40,533 |