| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 277.61 | 279.47 | 273.83 | 276.66 | 277,562 |
| 17th Jul 2025 (Thu) | 264.96 | 270.38 | 264.96 | 269.81 | 211,018 |
| 16th Jul 2025 (Wed) | 261.36 | 261.36 | 258.01 | 260.32 | 38,306 |
| 15th Jul 2025 (Tue) | 262.665 | 262.665 | 259.41 | 259.49 | 67,787 |
| 14th Jul 2025 (Mon) | 264.95 | 264.95 | 261.08 | 262.89 | 28,643 |
| 11th Jul 2025 (Fri) | 261.35 | 267.81 | 261.35 | 266.57 | 68,679 |
| 10th Jul 2025 (Thu) | 260.60 | 265.00 | 260.215 | 263.14 | 58,911 |
| 9th Jul 2025 (Wed) | 261.13 | 262.40 | 260.08 | 260.04 | 52,195 |
| 8th Jul 2025 (Tue) | 259.55 | 263.41 | 258.65 | 261.20 | 76,676 |
| 7th Jul 2025 (Mon) | 261.97 | 261.97 | 258.96 | 259.99 | 51,265 |
| 4th Jul 2025 (Fri) | 262.255 | 263.72 | 262.21 | 262.50 | 44,484 |
| 3rd Jul 2025 (Thu) | 262.255 | 263.72 | 262.21 | 262.50 | 44,484 |
| 2nd Jul 2025 (Wed) | 261.83 | 263.26 | 260.31 | 262.00 | 138,223 |
| 1st Jul 2025 (Tue) | 256.29 | 264.65 | 256.29 | 262.38 | 72,626 |
| 30th Jun 2025 (Mon) | 255.45 | 256.99 | 255.27 | 255.97 | 49,386 |
| 27th Jun 2025 (Fri) | 255.98 | 257.30 | 254.32 | 255.81 | 73,182 |
| 26th Jun 2025 (Thu) | 255.03 | 255.94 | 252.75 | 255.51 | 85,677 |
| 25th Jun 2025 (Wed) | 255.08 | 256.00 | 254.35 | 255.21 | 52,959 |
| 24th Jun 2025 (Tue) | 257.46 | 258.21 | 255.125 | 257.46 | 38,482 |
| 23rd Jun 2025 (Mon) | 253.10 | 256.87 | 252.14 | 256.58 | 37,198 |
| 20th Jun 2025 (Fri) | 254.18 | 255.34 | 252.32 | 253.18 | 52,867 |
| 19th Jun 2025 (Thu) | 250.83 | 254.20 | 250.735 | 252.93 | 73,874 |
| 18th Jun 2025 (Wed) | 250.83 | 254.20 | 250.735 | 252.93 | 73,874 |
| 17th Jun 2025 (Tue) | 250.80 | 252.58 | 249.47 | 250.42 | 71,758 |
| 16th Jun 2025 (Mon) | 249.77 | 252.53 | 249.18 | 252.13 | 65,316 |
| 13th Jun 2025 (Fri) | 250.50 | 251.16 | 247.93 | 248.60 | 28,974 |
| 12th Jun 2025 (Thu) | 250.00 | 251.65 | 249.315 | 251.47 | 57,644 |
| 11th Jun 2025 (Wed) | 251.98 | 252.26 | 250.41 | 251.33 | 57,246 |
| 10th Jun 2025 (Tue) | 250.29 | 257.65 | 249.07 | 252.92 | 135,970 |
| 9th Jun 2025 (Mon) | 252.70 | 253.20 | 250.05 | 250.57 | 56,436 |
| 6th Jun 2025 (Fri) | 250.88 | 253.30 | 249.99 | 250.77 | 46,777 |
| 5th Jun 2025 (Thu) | 247.10 | 248.52 | 245.55 | 246.92 | 32,975 |
| 4th Jun 2025 (Wed) | 247.005 | 249.21 | 246.07 | 247.40 | 43,949 |
| 3rd Jun 2025 (Tue) | 243.77 | 248.27 | 243.70 | 247.98 | 70,506 |
| 2nd Jun 2025 (Mon) | 243.87 | 245.42 | 241.975 | 245.26 | 49,223 |
| 30th May 2025 (Fri) | 246.08 | 250.17 | 246.08 | 247.12 | 104,770 |
| 29th May 2025 (Thu) | 242.65 | 246.69 | 242.65 | 246.30 | 107,113 |
| 28th May 2025 (Wed) | 245.28 | 245.28 | 242.45 | 242.93 | 43,918 |
| 27th May 2025 (Tue) | 241.54 | 245.45 | 241.50 | 244.87 | 63,132 |
| 26th May 2025 (Mon) | 240.02 | 240.02 | 240.02 | 240.02 | 0 |
| 24th May 2025 (Sat) | 237.59 | 240.42 | 237.59 | 240.02 | 87,577 |
| 23rd May 2025 (Fri) | 237.59 | 240.42 | 237.59 | 240.18 | 87,577 |
| 22nd May 2025 (Thu) | 238.76 | 240.86 | 237.29 | 240.715 | 51,838 |
| 21st May 2025 (Wed) | 241.91 | 242.41 | 239.32 | 240.04 | 89,410 |
| 20th May 2025 (Tue) | 244.44 | 245.50 | 242.74 | 243.815 | 113,393 |
| 19th May 2025 (Mon) | 244.46 | 244.725 | 243.20 | 243.30 | 63,381 |