| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 283.80 | 284.76 | 282.65 | 283.71 | 155,626 |
| 18th Sep 2025 (Thu) | 278.49 | 283.12 | 278.49 | 282.68 | 79,919 |
| 17th Sep 2025 (Wed) | 278.96 | 280.10 | 276.93 | 278.00 | 98,129 |
| 16th Sep 2025 (Tue) | 279.15 | 280.96 | 277.62 | 278.09 | 144,603 |
| 15th Sep 2025 (Mon) | 276.46 | 277.46 | 274.955 | 277.16 | 110,952 |
| 12th Sep 2025 (Fri) | 274.17 | 276.14 | 273.85 | 274.72 | 261,730 |
| 11th Sep 2025 (Thu) | 272.64 | 275.55 | 272.32 | 274.00 | 112,429 |
| 10th Sep 2025 (Wed) | 272.16 | 273.84 | 268.41 | 272.36 | 135,047 |
| 9th Sep 2025 (Tue) | 275.49 | 276.59 | 273.34 | 273.45 | 51,192 |
| 8th Sep 2025 (Mon) | 277.27 | 277.60 | 274.85 | 275.59 | 106,717 |
| 5th Sep 2025 (Fri) | 279.085 | 280.19 | 276.84 | 277.75 | 54,122 |
| 4th Sep 2025 (Thu) | 277.53 | 280.255 | 277.30 | 279.76 | 75,136 |
| 3rd Sep 2025 (Wed) | 278.58 | 279.07 | 276.63 | 278.19 | 71,795 |
| 2nd Sep 2025 (Tue) | 277.77 | 278.63 | 275.18 | 278.25 | 68,299 |
| 1st Sep 2025 (Mon) | 278.54 | 280.10 | 277.93 | 279.98 | 117,076 |
| 29th Aug 2025 (Fri) | 278.54 | 280.10 | 277.93 | 279.98 | 117,076 |
| 28th Aug 2025 (Thu) | 278.80 | 280.76 | 276.42 | 277.80 | 277,499 |
| 27th Aug 2025 (Wed) | 275.86 | 276.60 | 272.10 | 272.35 | 200,825 |
| 26th Aug 2025 (Tue) | 275.00 | 276.89 | 273.80 | 276.67 | 86,846 |
| 25th Aug 2025 (Mon) | 283.96 | 284.145 | 275.44 | 277.39 | 207,845 |
| 22nd Aug 2025 (Fri) | 286.92 | 291.52 | 269.31 | 284.60 | 223,787 |
| 21st Aug 2025 (Thu) | 284.62 | 285.29 | 283.17 | 284.35 | 96,252 |
| 20th Aug 2025 (Wed) | 285.80 | 288.01 | 285.12 | 285.49 | 104,861 |
| 19th Aug 2025 (Tue) | 280.99 | 287.40 | 280.76 | 285.53 | 122,332 |
| 18th Aug 2025 (Mon) | 280.00 | 281.08 | 278.93 | 279.79 | 81,678 |
| 15th Aug 2025 (Fri) | 283.13 | 283.13 | 280.58 | 280.74 | 104,349 |
| 14th Aug 2025 (Thu) | 280.90 | 282.65 | 279.38 | 282.50 | 129,045 |
| 13th Aug 2025 (Wed) | 278.31 | 282.665 | 277.64 | 281.84 | 126,458 |
| 12th Aug 2025 (Tue) | 279.295 | 280.39 | 277.10 | 278.24 | 111,912 |
| 11th Aug 2025 (Mon) | 280.255 | 281.04 | 276.96 | 278.32 | 76,995 |
| 8th Aug 2025 (Fri) | 281.265 | 283.40 | 279.46 | 280.03 | 84,734 |
| 7th Aug 2025 (Thu) | 283.64 | 285.46 | 279.35 | 280.47 | 151,662 |
| 6th Aug 2025 (Wed) | 279.85 | 285.45 | 279.78 | 282.95 | 146,506 |
| 5th Aug 2025 (Tue) | 278.40 | 280.06 | 277.61 | 279.87 | 74,225 |
| 4th Aug 2025 (Mon) | 276.55 | 280.51 | 276.43 | 278.12 | 123,381 |
| 1st Aug 2025 (Fri) | 274.35 | 276.32 | 273.13 | 274.85 | 74,191 |
| 31st Jul 2025 (Thu) | 277.62 | 280.03 | 277.35 | 278.00 | 197,692 |
| 30th Jul 2025 (Wed) | 278.56 | 283.86 | 278.44 | 279.00 | 291,879 |
| 29th Jul 2025 (Tue) | 275.42 | 282.71 | 274.01 | 277.70 | 779,522 |
| 28th Jul 2025 (Mon) | 283.705 | 287.96 | 282.14 | 286.42 | 284,530 |
| 25th Jul 2025 (Fri) | 278.35 | 283.315 | 275.65 | 282.38 | 295,081 |
| 24th Jul 2025 (Thu) | 287.55 | 287.55 | 275.46 | 278.00 | 265,822 |
| 23rd Jul 2025 (Wed) | 279.93 | 281.00 | 278.35 | 280.27 | 77,081 |
| 22nd Jul 2025 (Tue) | 279.51 | 280.81 | 277.20 | 280.26 | 136,625 |