| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 306.535 | 307.64 | 303.44 | 306.48 | 108,647 |
| 5th Feb 2026 (Thu) | 307.42 | 309.05 | 304.84 | 306.91 | 33,463 |
| 4th Feb 2026 (Wed) | 300.58 | 308.08 | 300.58 | 306.84 | 47,509 |
| 3rd Feb 2026 (Tue) | 290.55 | 298.69 | 290.55 | 298.32 | 30,500 |
| 2nd Feb 2026 (Mon) | 291.41 | 292.20 | 286.94 | 291.45 | 59,729 |
| 30th Jan 2026 (Fri) | 288.505 | 291.64 | 287.16 | 291.24 | 15,284 |
| 29th Jan 2026 (Thu) | 286.55 | 290.57 | 284.57 | 290.16 | 12,652 |
| 28th Jan 2026 (Wed) | 288.31 | 290.63 | 284.655 | 288.97 | 30,119 |
| 27th Jan 2026 (Tue) | 290.14 | 293.07 | 286.72 | 288.97 | 55,999 |
| 26th Jan 2026 (Mon) | 288.50 | 289.43 | 287.10 | 288.26 | 24,023 |
| 23rd Jan 2026 (Fri) | 290.13 | 291.16 | 287.09 | 287.41 | 22,516 |
| 22nd Jan 2026 (Thu) | 290.00 | 291.41 | 288.27 | 289.08 | 41,060 |
| 21st Jan 2026 (Wed) | 282.71 | 289.48 | 282.71 | 289.10 | 24,484 |
| 20th Jan 2026 (Tue) | 286.64 | 286.64 | 277.80 | 280.39 | 59,054 |
| 19th Jan 2026 (Mon) | 291.78 | 291.81 | 289.11 | 290.63 | 58,024 |
| 16th Jan 2026 (Fri) | 291.78 | 291.81 | 289.11 | 290.63 | 58,024 |
| 15th Jan 2026 (Thu) | 287.355 | 291.16 | 287.135 | 290.77 | 63,476 |
| 14th Jan 2026 (Wed) | 286.975 | 289.24 | 285.47 | 286.37 | 24,301 |
| 13th Jan 2026 (Tue) | 289.51 | 289.54 | 286.56 | 288.73 | 24,743 |
| 12th Jan 2026 (Mon) | 285.01 | 288.92 | 284.73 | 288.73 | 34,264 |
| 9th Jan 2026 (Fri) | 290.09 | 290.21 | 286.53 | 287.21 | 40,979 |
| 8th Jan 2026 (Thu) | 283.91 | 291.25 | 283.91 | 289.72 | 52,460 |
| 7th Jan 2026 (Wed) | 291.33 | 291.33 | 283.99 | 284.09 | 74,979 |
| 6th Jan 2026 (Tue) | 287.78 | 291.36 | 287.77 | 291.15 | 44,237 |
| 5th Jan 2026 (Mon) | 286.77 | 291.18 | 286.49 | 287.92 | 59,233 |
| 2nd Jan 2026 (Fri) | 288.68 | 290.18 | 287.04 | 287.82 | 101,361 |
| 1st Jan 2026 (Thu) | 290.67 | 290.67 | 288.57 | 288.72 | 89,048 |
| 31st Dec 2025 (Wed) | 290.67 | 290.67 | 288.57 | 288.72 | 89,048 |
| 30th Dec 2025 (Tue) | 291.325 | 291.85 | 290.13 | 290.11 | 63,964 |
| 29th Dec 2025 (Mon) | 290.34 | 292.11 | 290.34 | 292.05 | 28,456 |
| 26th Dec 2025 (Fri) | 292.56 | 293.06 | 290.89 | 290.96 | 20,647 |
| 25th Dec 2025 (Thu) | 292.36 | 293.71 | 292.26 | 292.71 | 23,251 |
| 24th Dec 2025 (Wed) | 292.36 | 293.71 | 292.26 | 292.71 | 23,251 |
| 23rd Dec 2025 (Tue) | 292.32 | 292.43 | 290.77 | 291.88 | 58,617 |
| 22nd Dec 2025 (Mon) | 292.15 | 292.55 | 290.64 | 291.60 | 20,216 |
| 19th Dec 2025 (Fri) | 291.05 | 292.72 | 289.20 | 291.41 | 45,256 |
| 18th Dec 2025 (Thu) | 295.00 | 296.03 | 291.24 | 291.83 | 45,548 |
| 17th Dec 2025 (Wed) | 293.63 | 295.64 | 293.63 | 294.43 | 35,574 |
| 16th Dec 2025 (Tue) | 300.00 | 300.25 | 293.72 | 294.00 | 52,002 |
| 15th Dec 2025 (Mon) | 297.44 | 299.80 | 296.01 | 299.49 | 68,269 |
| 12th Dec 2025 (Fri) | 295.62 | 297.81 | 295.34 | 296.98 | 42,641 |
| 11th Dec 2025 (Thu) | 292.095 | 294.51 | 291.79 | 294.06 | 39,486 |
| 10th Dec 2025 (Wed) | 290.08 | 295.75 | 290.08 | 294.26 | 28,749 |
| 9th Dec 2025 (Tue) | 292.05 | 292.54 | 289.50 | 289.53 | 42,387 |
| 8th Dec 2025 (Mon) | 293.76 | 296.00 | 292.685 | 293.00 | 38,332 |