| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 285.02 | 290.00 | 285.02 | 288.00 | 102,209 |
| 2nd Apr 2026 (Thu) | 285.02 | 290.00 | 285.02 | 288.00 | 102,209 |
| 1st Apr 2026 (Wed) | 289.45 | 290.945 | 287.02 | 287.00 | 85,026 |
| 31st Mar 2026 (Tue) | 284.685 | 289.08 | 281.74 | 287.00 | 43,686 |
| 30th Mar 2026 (Mon) | 286.76 | 287.01 | 282.10 | 282.33 | 36,927 |
| 27th Mar 2026 (Fri) | 281.05 | 284.98 | 281.05 | 283.25 | 54,992 |
| 26th Mar 2026 (Thu) | 282.68 | 283.40 | 279.83 | 283.28 | 70,961 |
| 25th Mar 2026 (Wed) | 285.535 | 286.055 | 282.40 | 282.61 | 47,140 |
| 24th Mar 2026 (Tue) | 282.55 | 287.86 | 282.55 | 283.64 | 34,191 |
| 23rd Mar 2026 (Mon) | 285.74 | 288.14 | 284.51 | 284.95 | 25,703 |
| 20th Mar 2026 (Fri) | 279.185 | 282.42 | 278.00 | 281.09 | 32,114 |
| 19th Mar 2026 (Thu) | 283.33 | 283.33 | 278.05 | 278.19 | 54,601 |
| 18th Mar 2026 (Wed) | 290.68 | 290.90 | 283.985 | 284.36 | 56,607 |
| 17th Mar 2026 (Tue) | 293.42 | 293.58 | 289.48 | 291.32 | 30,544 |
| 16th Mar 2026 (Mon) | 292.70 | 293.48 | 290.63 | 290.70 | 28,627 |
| 13th Mar 2026 (Fri) | 291.86 | 292.02 | 288.17 | 289.37 | 28,217 |
| 12th Mar 2026 (Thu) | 295.00 | 295.00 | 290.25 | 291.26 | 63,818 |
| 11th Mar 2026 (Wed) | 296.68 | 298.48 | 294.77 | 297.56 | 42,316 |
| 10th Mar 2026 (Tue) | 302.04 | 303.48 | 298.41 | 298.49 | 32,953 |
| 9th Mar 2026 (Mon) | 298.81 | 303.23 | 295.55 | 302.43 | 35,194 |
| 6th Mar 2026 (Fri) | 308.67 | 308.67 | 300.43 | 302.84 | 16,243 |
| 5th Mar 2026 (Thu) | 316.28 | 317.66 | 310.65 | 310.92 | 12,702 |
| 4th Mar 2026 (Wed) | 317.005 | 318.75 | 314.56 | 317.83 | 37,797 |
| 3rd Mar 2026 (Tue) | 314.15 | 317.36 | 309.91 | 317.26 | 9,436 |
| 2nd Mar 2026 (Mon) | 313.24 | 318.455 | 312.96 | 317.47 | 36,791 |
| 27th Feb 2026 (Fri) | 313.51 | 315.12 | 311.25 | 314.74 | 27,216 |
| 26th Feb 2026 (Thu) | 314.57 | 315.71 | 312.74 | 313.01 | 55,973 |
| 25th Feb 2026 (Wed) | 316.125 | 316.125 | 311.85 | 311.85 | 0 |
| 24th Feb 2026 (Tue) | 316.125 | 316.125 | 316.09 | 316.09 | 0 |
| 23rd Feb 2026 (Mon) | 316.125 | 317.05 | 311.76 | 315.03 | 62,291 |
| 20th Feb 2026 (Fri) | 314.12 | 318.39 | 313.38 | 316.23 | 34,000 |
| 19th Feb 2026 (Thu) | 316.405 | 317.36 | 312.67 | 314.05 | 76,634 |
| 18th Feb 2026 (Wed) | 315.025 | 317.08 | 314.21 | 316.76 | 32,047 |
| 17th Feb 2026 (Tue) | 316.68 | 317.435 | 314.66 | 316.12 | 28,044 |
| 16th Feb 2026 (Mon) | 313.97 | 316.815 | 311.93 | 314.94 | 25,101 |
| 13th Feb 2026 (Fri) | 313.97 | 316.815 | 311.93 | 314.94 | 25,101 |
| 12th Feb 2026 (Thu) | 319.55 | 319.94 | 312.40 | 314.54 | 41,834 |
| 11th Feb 2026 (Wed) | 316.00 | 318.55 | 315.35 | 317.29 | 56,255 |
| 10th Feb 2026 (Tue) | 306.59 | 316.23 | 306.015 | 315.45 | 107,325 |
| 9th Feb 2026 (Mon) | 305.51 | 306.91 | 302.02 | 305.72 | 73,999 |
| 6th Feb 2026 (Fri) | 306.535 | 307.64 | 303.44 | 306.48 | 108,647 |