Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northstrive Acq (NSAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.05 0.05 0.05 0.05 1
25th Sep 2026 (Fri) 0.05 0.05 0.05 0.05 0
24th Sep 2026 (Thu) 0.05 0.05 0.05 0.05 0
23rd Sep 2026 (Wed) 0.05 0.05 0.05 0.05 0
22nd Sep 2026 (Tue) 0.05 0.05 0.04 0.04 0
21st Sep 2026 (Mon) 0.05 0.05 0.04 0.04 0
18th Sep 2026 (Fri) 0.05 0.05 0.05 0.05 0
17th Sep 2026 (Thu) 0.05 0.05 0.05 0.05 0
16th Sep 2026 (Wed) 0.05 0.05 0.05 0.05 0
15th Sep 2026 (Tue) 0.05 0.05 0.05 0.05 907
14th Sep 2026 (Mon) 0.04 0.04 0.0301 0.05 0
11th Sep 2026 (Fri) 0.05 0.05 0.0499 0.05 365
10th Sep 2026 (Thu) 0.05 0.05 0.05 0.05 0
9th Sep 2026 (Wed) 0.05 0.05 0.05 0.05 0
8th Sep 2026 (Tue) 0.05 0.05 0.04 0.0424 20
7th Sep 2026 (Mon) 0.0499 0.0499 0.0498 0.0498 0
4th Sep 2026 (Fri) 0.0499 0.0499 0.0498 0.0498 0
3rd Sep 2026 (Thu) 0.0499 0.0499 0.0499 0.0495 400
2nd Sep 2026 (Wed) 0.04 0.04 0.0354 0.0499 7,601
FTSE 100 Latest
Value10,684.88
Change-10.37