Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northstrive Acq (NSAIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1639 0.1639 0.14 0.14 0
25th Sep 2026 (Fri) 0.1639 0.1639 0.1525 0.1525 3
24th Sep 2026 (Thu) 0.1639 0.1639 0.1525 0.1525 1,504
23rd Sep 2026 (Wed) 0.1639 0.1639 0.1525 0.1525 0
22nd Sep 2026 (Tue) 0.1639 0.1639 0.1525 0.1525 0
21st Sep 2026 (Mon) 0.1639 0.1639 0.1525 0.1525 0
18th Sep 2026 (Fri) 0.1639 0.1639 0.1525 0.1525 0
17th Sep 2026 (Thu) 0.1639 0.1639 0.14 0.14 0
16th Sep 2026 (Wed) 0.1639 0.1639 0.1401 0.1401 0
15th Sep 2026 (Tue) 0.1639 0.1639 0.1501 0.1501 0
14th Sep 2026 (Mon) 0.1639 0.1824 0.1639 0.1824 25
11th Sep 2026 (Fri) 0.20 0.20 0.14 0.14 0
10th Sep 2026 (Thu) 0.20 0.20 0.168 0.168 0
9th Sep 2026 (Wed) 0.20 0.20 0.14 0.14 0
8th Sep 2026 (Tue) 0.20 0.20 0.14 0.14 0
7th Sep 2026 (Mon) 0.20 0.20 0.148 0.148 2,411
4th Sep 2026 (Fri) 0.20 0.20 0.148 0.148 2,411
3rd Sep 2026 (Thu) 0.20 0.20 0.20 0.14 2,500
2nd Sep 2026 (Wed) 0.16 0.16 0.16 0.16 0
FTSE 100 Latest
Value10,684.88
Change-10.37