| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.87 | 9.88 | 9.87 | 9.88 | 0 |
| 25th Sep 2026 (Fri) | 9.87 | 9.88 | 9.87 | 9.88 | 0 |
| 24th Sep 2026 (Thu) | 9.87 | 9.88 | 9.87 | 9.88 | 0 |
| 23rd Sep 2026 (Wed) | 9.87 | 9.87 | 9.87 | 9.87 | 2,101 |
| 22nd Sep 2026 (Tue) | 9.87 | 9.88 | 9.87 | 9.88 | 0 |
| 21st Sep 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 18th Sep 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 17th Sep 2026 (Thu) | 9.87 | 9.87 | 9.87 | 9.8701 | 308 |
| 16th Sep 2026 (Wed) | 9.865 | 9.87 | 9.865 | 9.87 | 11 |
| 15th Sep 2026 (Tue) | 9.865 | 9.8701 | 9.865 | 9.8701 | 1 |
| 14th Sep 2026 (Mon) | 9.865 | 9.87 | 9.865 | 9.87 | 647 |
| 11th Sep 2026 (Fri) | 9.865 | 9.87 | 9.86 | 9.86 | 1,002 |
| 10th Sep 2026 (Thu) | 9.865 | 9.865 | 9.86 | 9.86 | 4,261 |
| 9th Sep 2026 (Wed) | 9.86 | 9.87 | 9.86 | 9.8603 | 3,175 |
| 8th Sep 2026 (Tue) | 9.86 | 9.865 | 9.86 | 9.86 | 7,929 |
| 7th Sep 2026 (Mon) | 9.85 | 9.86 | 9.85 | 9.86 | 101,263 |
| 4th Sep 2026 (Fri) | 9.85 | 9.86 | 9.85 | 9.86 | 101,263 |
| 3rd Sep 2026 (Thu) | 9.82 | 9.86 | 9.82 | 9.85 | 12,569 |
| 2nd Sep 2026 (Wed) | 9.86 | 9.87 | 9.85 | 9.865 | 53,379 |