| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.49 | 39.23 | 38.44 | 39.12 | 32,400 |
| 2nd Apr 2026 (Thu) | 38.49 | 39.23 | 38.44 | 39.12 | 32,400 |
| 1st Apr 2026 (Wed) | 37.90 | 38.58 | 37.85 | 38.51 | 40,180 |
| 31st Mar 2026 (Tue) | 37.49 | 37.94 | 36.98 | 37.74 | 23,929 |
| 30th Mar 2026 (Mon) | 37.535 | 37.76 | 36.82 | 37.00 | 60,001 |
| 27th Mar 2026 (Fri) | 37.20 | 37.65 | 36.87 | 37.07 | 105,961 |
| 26th Mar 2026 (Thu) | 37.285 | 37.98 | 37.285 | 37.36 | 90,148 |
| 25th Mar 2026 (Wed) | 37.71 | 37.72 | 36.77 | 37.42 | 41,327 |
| 24th Mar 2026 (Tue) | 37.51 | 37.74 | 37.24 | 37.43 | 58,466 |
| 23rd Mar 2026 (Mon) | 37.725 | 38.43 | 37.115 | 37.82 | 37,546 |
| 20th Mar 2026 (Fri) | 38.87 | 38.87 | 36.89 | 37.12 | 27,645 |
| 19th Mar 2026 (Thu) | 38.31 | 38.95 | 38.31 | 38.84 | 26,919 |
| 18th Mar 2026 (Wed) | 39.78 | 39.85 | 38.62 | 38.64 | 82,751 |
| 17th Mar 2026 (Tue) | 40.84 | 41.16 | 39.71 | 39.79 | 304,617 |
| 16th Mar 2026 (Mon) | 40.20 | 40.89 | 39.09 | 40.23 | 564,762 |
| 13th Mar 2026 (Fri) | 31.05 | 31.37 | 30.54 | 30.94 | 60,367 |
| 12th Mar 2026 (Thu) | 31.24 | 31.29 | 30.51 | 30.96 | 52,277 |
| 11th Mar 2026 (Wed) | 32.88 | 32.88 | 31.62 | 31.68 | 88,423 |
| 10th Mar 2026 (Tue) | 33.50 | 33.915 | 33.27 | 33.30 | 43,599 |
| 9th Mar 2026 (Mon) | 33.69 | 33.76 | 32.83 | 33.75 | 29,858 |
| 6th Mar 2026 (Fri) | 33.845 | 34.20 | 33.59 | 34.15 | 7,267 |
| 5th Mar 2026 (Thu) | 33.84 | 34.27 | 33.78 | 33.99 | 30,316 |
| 4th Mar 2026 (Wed) | 34.385 | 34.385 | 33.62 | 34.26 | 49,619 |
| 3rd Mar 2026 (Tue) | 34.67 | 34.80 | 33.90 | 34.58 | 13,231 |
| 2nd Mar 2026 (Mon) | 35.00 | 35.67 | 34.88 | 35.38 | 19,089 |
| 27th Feb 2026 (Fri) | 34.225 | 35.30 | 34.225 | 35.02 | 23,520 |
| 26th Feb 2026 (Thu) | 34.47 | 35.00 | 34.29 | 34.47 | 52,346 |
| 25th Feb 2026 (Wed) | 36.03 | 36.03 | 34.36 | 34.36 | 0 |
| 24th Feb 2026 (Tue) | 36.03 | 36.03 | 34.60 | 34.60 | 0 |
| 23rd Feb 2026 (Mon) | 36.03 | 36.18 | 34.63 | 34.98 | 65,331 |
| 20th Feb 2026 (Fri) | 34.73 | 36.00 | 34.73 | 35.85 | 68,548 |
| 19th Feb 2026 (Thu) | 34.50 | 34.66 | 34.065 | 34.63 | 44,241 |
| 18th Feb 2026 (Wed) | 33.90 | 34.385 | 33.885 | 34.26 | 49,347 |
| 17th Feb 2026 (Tue) | 33.81 | 34.08 | 33.18 | 34.07 | 46,868 |
| 16th Feb 2026 (Mon) | 33.165 | 33.72 | 32.59 | 33.47 | 31,137 |
| 13th Feb 2026 (Fri) | 33.165 | 33.72 | 32.59 | 33.47 | 31,137 |
| 12th Feb 2026 (Thu) | 33.68 | 33.94 | 32.58 | 33.05 | 27,963 |
| 11th Feb 2026 (Wed) | 33.24 | 33.51 | 32.88 | 33.45 | 46,162 |
| 10th Feb 2026 (Tue) | 32.99 | 33.41 | 32.38 | 33.14 | 70,417 |
| 9th Feb 2026 (Mon) | 32.68 | 32.89 | 32.31 | 32.86 | 26,878 |
| 6th Feb 2026 (Fri) | 32.73 | 32.76 | 32.27 | 32.68 | 25,260 |