| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.73 | 32.76 | 32.27 | 32.68 | 25,260 |
| 5th Feb 2026 (Thu) | 32.29 | 32.38 | 31.82 | 32.16 | 18,717 |
| 4th Feb 2026 (Wed) | 32.48 | 33.27 | 32.48 | 32.58 | 24,889 |
| 3rd Feb 2026 (Tue) | 31.775 | 32.79 | 31.775 | 32.15 | 27,737 |
| 2nd Feb 2026 (Mon) | 31.595 | 31.93 | 31.595 | 31.71 | 33,712 |
| 30th Jan 2026 (Fri) | 31.51 | 32.03 | 31.39 | 31.81 | 17,872 |
| 29th Jan 2026 (Thu) | 31.43 | 31.97 | 31.43 | 31.83 | 2,331 |
| 28th Jan 2026 (Wed) | 31.97 | 32.105 | 31.44 | 31.99 | 41,288 |
| 27th Jan 2026 (Tue) | 31.65 | 32.12 | 31.61 | 31.99 | 50,436 |
| 26th Jan 2026 (Mon) | 32.85 | 32.85 | 31.68 | 31.87 | 41,365 |
| 23rd Jan 2026 (Fri) | 33.51 | 33.66 | 32.59 | 32.68 | 81,891 |
| 22nd Jan 2026 (Thu) | 33.54 | 33.70 | 33.15 | 33.32 | 55,758 |
| 21st Jan 2026 (Wed) | 33.14 | 33.55 | 32.82 | 33.40 | 22,855 |
| 20th Jan 2026 (Tue) | 33.39 | 33.39 | 32.77 | 33.03 | 34,896 |
| 19th Jan 2026 (Mon) | 33.26 | 33.915 | 33.13 | 33.80 | 72,606 |
| 16th Jan 2026 (Fri) | 33.26 | 33.915 | 33.13 | 33.80 | 72,606 |
| 15th Jan 2026 (Thu) | 32.69 | 33.67 | 32.69 | 33.54 | 33,989 |
| 14th Jan 2026 (Wed) | 32.01 | 32.89 | 32.01 | 32.77 | 97,704 |
| 13th Jan 2026 (Tue) | 31.62 | 31.87 | 31.06 | 32.03 | 47,451 |
| 12th Jan 2026 (Mon) | 31.67 | 32.22 | 31.67 | 32.03 | 86,941 |
| 9th Jan 2026 (Fri) | 30.50 | 31.52 | 30.50 | 31.38 | 49,908 |
| 8th Jan 2026 (Thu) | 29.40 | 30.34 | 29.07 | 30.26 | 49,084 |
| 7th Jan 2026 (Wed) | 29.48 | 29.62 | 29.20 | 29.45 | 69,016 |
| 6th Jan 2026 (Tue) | 27.62 | 29.52 | 27.62 | 29.43 | 135,044 |
| 5th Jan 2026 (Mon) | 27.70 | 28.20 | 27.66 | 27.80 | 35,304 |
| 2nd Jan 2026 (Fri) | 28.00 | 28.16 | 27.81 | 27.89 | 49,786 |
| 1st Jan 2026 (Thu) | 28.31 | 28.36 | 28.12 | 28.21 | 29,173 |
| 31st Dec 2025 (Wed) | 28.31 | 28.36 | 28.12 | 28.21 | 29,173 |
| 30th Dec 2025 (Tue) | 28.09 | 28.53 | 28.09 | 28.44 | 28,531 |
| 29th Dec 2025 (Mon) | 28.05 | 28.085 | 27.76 | 28.09 | 35,524 |
| 26th Dec 2025 (Fri) | 27.81 | 27.96 | 27.68 | 27.92 | 38,388 |
| 25th Dec 2025 (Thu) | 27.52 | 27.81 | 27.48 | 27.76 | 24,049 |
| 24th Dec 2025 (Wed) | 27.52 | 27.81 | 27.48 | 27.76 | 24,049 |
| 23rd Dec 2025 (Tue) | 28.00 | 28.02 | 27.50 | 27.53 | 41,940 |
| 22nd Dec 2025 (Mon) | 28.00 | 28.15 | 27.83 | 28.09 | 24,057 |
| 19th Dec 2025 (Fri) | 28.29 | 28.29 | 27.97 | 28.05 | 41,072 |
| 18th Dec 2025 (Thu) | 28.77 | 28.95 | 28.30 | 28.40 | 31,411 |
| 17th Dec 2025 (Wed) | 28.71 | 29.00 | 28.405 | 28.72 | 64,470 |
| 16th Dec 2025 (Tue) | 29.19 | 29.34 | 28.675 | 28.67 | 27,130 |
| 15th Dec 2025 (Mon) | 29.49 | 29.64 | 29.13 | 29.37 | 31,316 |
| 12th Dec 2025 (Fri) | 30.00 | 30.08 | 29.61 | 29.81 | 27,826 |
| 11th Dec 2025 (Thu) | 29.80 | 30.03 | 29.62 | 29.75 | 30,935 |
| 10th Dec 2025 (Wed) | 29.39 | 29.73 | 29.39 | 29.60 | 26,904 |
| 9th Dec 2025 (Tue) | 29.50 | 29.79 | 29.17 | 29.21 | 27,421 |
| 8th Dec 2025 (Mon) | 29.66 | 30.11 | 29.40 | 29.53 | 35,590 |