| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.49 | 29.64 | 29.13 | 29.37 | 31,316 |
| 12th Dec 2025 (Fri) | 30.00 | 30.08 | 29.61 | 29.81 | 27,826 |
| 11th Dec 2025 (Thu) | 29.80 | 30.03 | 29.62 | 29.75 | 30,935 |
| 10th Dec 2025 (Wed) | 29.39 | 29.73 | 29.39 | 29.60 | 26,904 |
| 9th Dec 2025 (Tue) | 29.50 | 29.79 | 29.17 | 29.21 | 27,421 |
| 8th Dec 2025 (Mon) | 29.66 | 30.11 | 29.40 | 29.53 | 35,590 |
| 5th Dec 2025 (Fri) | 29.845 | 30.145 | 29.605 | 29.63 | 51,271 |
| 4th Dec 2025 (Thu) | 29.97 | 30.00 | 29.58 | 29.62 | 46,901 |
| 3rd Dec 2025 (Wed) | 30.00 | 30.37 | 29.93 | 29.99 | 31,227 |
| 2nd Dec 2025 (Tue) | 29.56 | 29.98 | 29.38 | 29.98 | 52,616 |
| 1st Dec 2025 (Mon) | 29.03 | 29.71 | 28.93 | 29.44 | 18,666 |
| 28th Nov 2025 (Fri) | 29.37 | 29.61 | 29.37 | 29.45 | 11,561 |
| 27th Nov 2025 (Thu) | 29.33 | 29.76 | 29.33 | 29.47 | 21,829 |
| 26th Nov 2025 (Wed) | 29.33 | 29.76 | 29.33 | 29.47 | 25,911 |
| 25th Nov 2025 (Tue) | 28.89 | 29.34 | 28.89 | 29.26 | 36,064 |
| 24th Nov 2025 (Mon) | 29.07 | 29.09 | 28.41 | 28.59 | 42,993 |
| 21st Nov 2025 (Fri) | 28.495 | 29.17 | 28.495 | 28.81 | 6,829 |
| 20th Nov 2025 (Thu) | 28.82 | 28.82 | 28.82 | 28.62 | 349 |
| 19th Nov 2025 (Wed) | 28.99 | 28.99 | 28.325 | 28.62 | 27,463 |
| 18th Nov 2025 (Tue) | 29.01 | 29.05 | 28.61 | 29.06 | 15,897 |
| 17th Nov 2025 (Mon) | 29.39 | 29.52 | 28.78 | 28.78 | 30,514 |
| 14th Nov 2025 (Fri) | 29.36 | 29.45 | 29.045 | 29.40 | 22,612 |
| 13th Nov 2025 (Thu) | 29.22 | 29.41 | 29.11 | 29.26 | 11,241 |
| 12th Nov 2025 (Wed) | 29.84 | 29.84 | 29.31 | 29.36 | 32,796 |
| 11th Nov 2025 (Tue) | 29.91 | 30.09 | 29.60 | 30.03 | 40,823 |
| 10th Nov 2025 (Mon) | 30.46 | 30.46 | 29.38 | 29.49 | 47,848 |
| 7th Nov 2025 (Fri) | 30.15 | 30.71 | 30.15 | 30.71 | 33,253 |
| 6th Nov 2025 (Thu) | 30.48 | 30.57 | 29.74 | 30.02 | 44,132 |
| 5th Nov 2025 (Wed) | 30.25 | 30.82 | 30.15 | 30.70 | 63,328 |
| 4th Nov 2025 (Tue) | 28.755 | 29.11 | 28.755 | 29.11 | 0 |
| 3rd Nov 2025 (Mon) | 28.755 | 29.14 | 28.33 | 29.11 | 63,819 |
| 31st Oct 2025 (Fri) | 28.825 | 29.36 | 28.825 | 29.09 | 71,426 |
| 30th Oct 2025 (Thu) | 30.00 | 30.05 | 29.01 | 29.07 | 65,338 |
| 29th Oct 2025 (Wed) | 30.795 | 30.98 | 29.85 | 29.96 | 51,741 |
| 28th Oct 2025 (Tue) | 31.20 | 31.20 | 30.76 | 31.00 | 35,738 |
| 27th Oct 2025 (Mon) | 31.49 | 31.77 | 31.29 | 31.36 | 58,136 |
| 24th Oct 2025 (Fri) | 32.08 | 32.20 | 31.53 | 31.56 | 43,924 |
| 23rd Oct 2025 (Thu) | 32.42 | 32.42 | 31.36 | 31.84 | 31,235 |
| 22nd Oct 2025 (Wed) | 32.35 | 32.525 | 32.13 | 32.35 | 37,113 |
| 21st Oct 2025 (Tue) | 32.54 | 32.77 | 32.28 | 32.28 | 59,206 |
| 20th Oct 2025 (Mon) | 32.41 | 32.50 | 32.16 | 32.46 | 24,355 |
| 17th Oct 2025 (Fri) | 32.46 | 32.50 | 31.98 | 32.25 | 63,136 |
| 16th Oct 2025 (Thu) | 31.92 | 32.58 | 31.91 | 32.32 | 27,348 |