| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.60 | 30.60 | 29.89 | 29.90 | 73,973 |
| 18th Sep 2025 (Thu) | 30.70 | 30.85 | 30.36 | 30.62 | 60,519 |
| 17th Sep 2025 (Wed) | 31.16 | 31.48 | 30.695 | 30.70 | 13,680 |
| 16th Sep 2025 (Tue) | 31.05 | 31.05 | 30.73 | 30.80 | 34,574 |
| 15th Sep 2025 (Mon) | 31.665 | 31.665 | 30.92 | 30.93 | 50,672 |
| 12th Sep 2025 (Fri) | 32.305 | 32.37 | 31.915 | 31.91 | 57,382 |
| 11th Sep 2025 (Thu) | 32.06 | 32.46 | 32.04 | 32.39 | 78,617 |
| 10th Sep 2025 (Wed) | 31.925 | 32.08 | 31.74 | 31.94 | 57,657 |
| 9th Sep 2025 (Tue) | 32.475 | 32.54 | 31.86 | 31.85 | 46,717 |
| 8th Sep 2025 (Mon) | 32.80 | 33.06 | 32.47 | 32.66 | 50,266 |
| 5th Sep 2025 (Fri) | 32.89 | 33.55 | 32.89 | 33.30 | 57,611 |
| 4th Sep 2025 (Thu) | 32.52 | 32.70 | 32.02 | 32.68 | 64,864 |
| 3rd Sep 2025 (Wed) | 31.76 | 32.23 | 31.74 | 32.23 | 36,391 |
| 2nd Sep 2025 (Tue) | 32.01 | 32.04 | 31.54 | 31.73 | 78,858 |
| 1st Sep 2025 (Mon) | 32.07 | 32.27 | 31.95 | 32.23 | 34,020 |
| 29th Aug 2025 (Fri) | 32.07 | 32.27 | 31.95 | 32.23 | 34,020 |
| 28th Aug 2025 (Thu) | 31.875 | 31.99 | 31.62 | 31.94 | 23,170 |
| 27th Aug 2025 (Wed) | 31.91 | 32.10 | 31.83 | 32.07 | 32,113 |
| 26th Aug 2025 (Tue) | 31.60 | 31.88 | 31.49 | 31.56 | 36,790 |
| 25th Aug 2025 (Mon) | 32.11 | 32.11 | 31.68 | 31.72 | 23,157 |
| 22nd Aug 2025 (Fri) | 31.46 | 32.73 | 31.45 | 32.16 | 89,340 |
| 21st Aug 2025 (Thu) | 31.225 | 31.41 | 30.94 | 31.07 | 36,079 |
| 20th Aug 2025 (Wed) | 31.29 | 31.70 | 31.25 | 31.31 | 54,071 |
| 19th Aug 2025 (Tue) | 30.42 | 31.17 | 30.41 | 31.15 | 38,985 |
| 18th Aug 2025 (Mon) | 30.21 | 30.44 | 30.05 | 30.11 | 68,865 |
| 15th Aug 2025 (Fri) | 30.29 | 30.52 | 30.18 | 30.33 | 48,282 |
| 14th Aug 2025 (Thu) | 30.07 | 30.19 | 29.83 | 30.10 | 41,827 |
| 13th Aug 2025 (Wed) | 29.95 | 30.45 | 29.855 | 30.32 | 60,842 |
| 12th Aug 2025 (Tue) | 29.86 | 29.98 | 29.54 | 29.96 | 58,955 |
| 11th Aug 2025 (Mon) | 29.71 | 29.85 | 29.36 | 29.73 | 65,032 |
| 8th Aug 2025 (Fri) | 30.48 | 30.48 | 29.64 | 29.76 | 40,401 |
| 7th Aug 2025 (Thu) | 30.33 | 30.46 | 30.11 | 30.24 | 32,097 |
| 6th Aug 2025 (Wed) | 30.495 | 30.71 | 30.11 | 30.19 | 52,309 |
| 5th Aug 2025 (Tue) | 28.525 | 30.43 | 28.07 | 30.29 | 107,238 |
| 4th Aug 2025 (Mon) | 29.645 | 29.89 | 29.44 | 29.44 | 61,125 |
| 1st Aug 2025 (Fri) | 29.90 | 30.07 | 29.05 | 29.60 | 42,414 |
| 31st Jul 2025 (Thu) | 30.73 | 30.78 | 29.32 | 29.46 | 56,072 |
| 30th Jul 2025 (Wed) | 31.60 | 31.61 | 30.66 | 30.84 | 25,320 |
| 29th Jul 2025 (Tue) | 30.91 | 31.53 | 30.89 | 31.52 | 35,179 |
| 28th Jul 2025 (Mon) | 31.16 | 31.35 | 30.78 | 30.97 | 42,321 |
| 25th Jul 2025 (Fri) | 31.42 | 31.42 | 31.16 | 31.40 | 35,706 |
| 24th Jul 2025 (Thu) | 31.68 | 31.71 | 31.38 | 31.46 | 41,613 |
| 23rd Jul 2025 (Wed) | 31.80 | 32.11 | 31.59 | 31.86 | 42,396 |
| 22nd Jul 2025 (Tue) | 31.62 | 32.22 | 31.62 | 31.99 | 46,300 |