Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Storag (NSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.44 31.58 31.09 31.38 98,170
17th Jul 2025 (Thu) 32.17 32.22 31.36 31.38 51,389
16th Jul 2025 (Wed) 32.28 32.30 31.61 32.02 33,236
15th Jul 2025 (Tue) 32.67 32.685 31.83 31.92 51,395
14th Jul 2025 (Mon) 32.66 32.83 32.575 32.72 17,894
11th Jul 2025 (Fri) 31.81 32.78 31.80 32.55 60,302
10th Jul 2025 (Thu) 31.83 32.47 31.83 32.23 44,057
9th Jul 2025 (Wed) 32.08 32.085 31.72 31.89 40,531
8th Jul 2025 (Tue) 31.50 32.33 31.50 32.21 60,177
7th Jul 2025 (Mon) 32.47 32.60 31.60 31.75 96,799
4th Jul 2025 (Fri) 32.565 32.89 32.27 32.61 57,606
3rd Jul 2025 (Thu) 32.565 32.89 32.27 32.61 57,606
2nd Jul 2025 (Wed) 32.61 32.70 32.33 32.53 90,727
1st Jul 2025 (Tue) 31.87 33.02 31.79 32.68 64,367
30th Jun 2025 (Mon) 31.62 32.03 31.24 31.99 79,762
27th Jun 2025 (Fri) 32.18 32.51 31.72 31.82 111,179
26th Jun 2025 (Thu) 32.19 32.19 31.71 32.11 111,792
25th Jun 2025 (Wed) 32.33 32.52 32.01 32.17 63,927
24th Jun 2025 (Tue) 32.52 32.80 32.29 32.68 78,593
23rd Jun 2025 (Mon) 32.62 33.02 32.55 32.93 38,899
20th Jun 2025 (Fri) 33.14 33.14 32.08 32.41 64,975
19th Jun 2025 (Thu) 32.98 33.40 32.72 32.82 60,908
18th Jun 2025 (Wed) 32.98 33.40 32.72 32.82 60,908
17th Jun 2025 (Tue) 32.885 33.17 32.74 32.91 80,242
16th Jun 2025 (Mon) 33.15 33.47 32.97 33.12 41,480
13th Jun 2025 (Fri) 32.99 33.245 32.74 32.98 47,557
12th Jun 2025 (Thu) 33.57 33.92 33.51 33.90 80,129
11th Jun 2025 (Wed) 34.27 34.27 33.44 33.72 62,742
10th Jun 2025 (Tue) 33.91 34.14 33.83 34.12 53,140
9th Jun 2025 (Mon) 33.47 33.98 33.235 33.74 45,186
6th Jun 2025 (Fri) 33.83 33.945 33.33 33.54 18,383
5th Jun 2025 (Thu) 33.23 33.71 33.23 33.47 15,640
4th Jun 2025 (Wed) 33.87 33.87 33.35 33.57 43,367
3rd Jun 2025 (Tue) 34.40 34.42 33.85 33.92 75,216
2nd Jun 2025 (Mon) 33.90 34.64 33.63 34.65 46,304
30th May 2025 (Fri) 33.93 34.43 33.71 34.40 68,088
29th May 2025 (Thu) 33.91 34.225 33.71 34.22 51,154
28th May 2025 (Wed) 33.89 33.97 33.67 33.78 79,650
27th May 2025 (Tue) 34.02 34.26 33.83 34.19 119,885
26th May 2025 (Mon) 34.15 34.15 34.15 34.15 0
24th May 2025 (Sat) 33.57 34.12 33.57 34.15 88,114
23rd May 2025 (Fri) 33.57 34.12 33.57 34.06 88,114
22nd May 2025 (Thu) 34.05 34.05 33.46 33.98 76,685
21st May 2025 (Wed) 35.66 35.66 34.10 34.54 78,169
20th May 2025 (Tue) 36.87 36.90 36.51 36.635 48,137
19th May 2025 (Mon) 36.62 37.11 36.62 36.94 59,830
FTSE 100 Latest
Value8,992.12
Change19.48