| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.57 | 21.57 | 21.4259 | 21.4259 | 0 |
| 17th Jul 2025 (Thu) | 21.57 | 21.57 | 21.4259 | 21.4259 | 0 |
| 16th Jul 2025 (Wed) | 21.57 | 21.57 | 21.4259 | 21.4259 | 0 |
| 15th Jul 2025 (Tue) | 21.57 | 21.57 | 21.435 | 21.435 | 0 |
| 14th Jul 2025 (Mon) | 21.57 | 21.57 | 21.435 | 21.435 | 0 |
| 11th Jul 2025 (Fri) | 21.57 | 21.57 | 21.435 | 21.435 | 0 |
| 10th Jul 2025 (Thu) | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| 9th Jul 2025 (Wed) | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| 8th Jul 2025 (Tue) | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| 7th Jul 2025 (Mon) | 21.57 | 21.57 | 21.57 | 21.57 | 450 |
| 4th Jul 2025 (Fri) | 21.43 | 21.565 | 21.43 | 21.565 | 0 |
| 3rd Jul 2025 (Thu) | 21.43 | 21.565 | 21.43 | 21.565 | 0 |
| 2nd Jul 2025 (Wed) | 21.43 | 21.43 | 21.43 | 21.565 | 259 |
| 1st Jul 2025 (Tue) | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| 30th Jun 2025 (Mon) | 21.47 | 21.47 | 21.47 | 21.47 | 201 |
| 27th Jun 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.46 | 301 |
| 26th Jun 2025 (Thu) | 21.35 | 21.495 | 21.35 | 21.495 | 0 |
| 25th Jun 2025 (Wed) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 24th Jun 2025 (Tue) | 21.35 | 21.35 | 21.35 | 21.35 | 100 |
| 23rd Jun 2025 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 20th Jun 2025 (Fri) | 21.35 | 21.35 | 21.35 | 21.35 | 511 |
| 19th Jun 2025 (Thu) | 21.15 | 21.45 | 21.15 | 21.45 | 0 |
| 18th Jun 2025 (Wed) | 21.15 | 21.45 | 21.15 | 21.45 | 0 |
| 17th Jun 2025 (Tue) | 21.15 | 21.23 | 21.15 | 21.45 | 666 |
| 16th Jun 2025 (Mon) | 21.62 | 21.72 | 21.62 | 21.72 | 0 |
| 13th Jun 2025 (Fri) | 21.62 | 21.62 | 21.1534 | 21.1534 | 0 |
| 12th Jun 2025 (Thu) | 21.62 | 21.62 | 21.51 | 21.51 | 0 |
| 11th Jun 2025 (Wed) | 21.62 | 21.62 | 21.51 | 21.51 | 1,807 |
| 10th Jun 2025 (Tue) | 21.62 | 21.6608 | 21.62 | 21.6608 | 0 |
| 9th Jun 2025 (Mon) | 21.62 | 21.6608 | 21.62 | 21.6608 | 0 |
| 6th Jun 2025 (Fri) | 21.62 | 21.6608 | 21.62 | 21.6608 | 90 |
| 5th Jun 2025 (Thu) | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| 4th Jun 2025 (Wed) | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| 3rd Jun 2025 (Tue) | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| 2nd Jun 2025 (Mon) | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| 30th May 2025 (Fri) | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| 29th May 2025 (Thu) | 21.62 | 21.62 | 21.62 | 21.62 | 0 |