| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.18 | 20.26 | 20.18 | 20.75 | 225 |
| 5th Feb 2026 (Thu) | 21.15 | 21.47 | 21.15 | 21.47 | 0 |
| 4th Feb 2026 (Wed) | 21.15 | 21.47 | 21.15 | 21.47 | 0 |
| 3rd Feb 2026 (Tue) | 21.15 | 21.47 | 21.15 | 21.47 | 29 |
| 2nd Feb 2026 (Mon) | 21.15 | 21.15 | 20.855 | 20.855 | 0 |
| 30th Jan 2026 (Fri) | 21.15 | 21.15 | 21.00 | 21.00 | 10 |
| 29th Jan 2026 (Thu) | 21.15 | 21.15 | 21.14 | 21.14 | 0 |
| 28th Jan 2026 (Wed) | 21.15 | 21.155 | 21.15 | 21.155 | 0 |
| 27th Jan 2026 (Tue) | 21.15 | 21.155 | 21.15 | 21.155 | 0 |
| 26th Jan 2026 (Mon) | 21.15 | 21.155 | 21.15 | 21.155 | 0 |
| 23rd Jan 2026 (Fri) | 21.15 | 21.155 | 21.15 | 21.155 | 19 |
| 22nd Jan 2026 (Thu) | 21.15 | 21.3925 | 21.15 | 21.3925 | 50 |
| 21st Jan 2026 (Wed) | 21.15 | 21.3925 | 21.15 | 21.3925 | 0 |
| 20th Jan 2026 (Tue) | 21.15 | 21.15 | 20.95 | 20.91 | 687 |
| 19th Jan 2026 (Mon) | 21.00 | 21.1465 | 21.00 | 21.1465 | 0 |
| 16th Jan 2026 (Fri) | 21.00 | 21.1465 | 21.00 | 21.1465 | 0 |
| 15th Jan 2026 (Thu) | 21.00 | 21.1465 | 21.00 | 21.1465 | 0 |
| 14th Jan 2026 (Wed) | 21.00 | 21.42 | 21.00 | 21.42 | 0 |
| 13th Jan 2026 (Tue) | 21.00 | 21.26 | 21.00 | 21.26 | 0 |
| 12th Jan 2026 (Mon) | 21.00 | 21.26 | 21.00 | 21.26 | 0 |
| 9th Jan 2026 (Fri) | 21.00 | 21.26 | 21.00 | 21.26 | 0 |
| 8th Jan 2026 (Thu) | 21.00 | 21.54 | 21.00 | 21.54 | 0 |
| 7th Jan 2026 (Wed) | 21.00 | 21.54 | 21.00 | 21.54 | 0 |
| 6th Jan 2026 (Tue) | 21.00 | 21.54 | 21.00 | 21.54 | 0 |
| 5th Jan 2026 (Mon) | 21.00 | 21.54 | 21.00 | 21.54 | 5 |
| 2nd Jan 2026 (Fri) | 21.00 | 21.29 | 21.00 | 21.29 | 500 |
| 1st Jan 2026 (Thu) | 20.92 | 21.00 | 20.92 | 21.00 | 0 |
| 31st Dec 2025 (Wed) | 20.92 | 21.00 | 20.92 | 21.00 | 0 |
| 30th Dec 2025 (Tue) | 20.92 | 20.92 | 20.81 | 20.81 | 0 |
| 29th Dec 2025 (Mon) | 20.92 | 20.92 | 20.81 | 20.81 | 4 |
| 26th Dec 2025 (Fri) | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| 25th Dec 2025 (Thu) | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| 24th Dec 2025 (Wed) | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| 23rd Dec 2025 (Tue) | 20.92 | 20.92 | 20.92 | 20.92 | 162 |
| 22nd Dec 2025 (Mon) | 21.00 | 21.05 | 21.00 | 21.05 | 15 |
| 19th Dec 2025 (Fri) | 21.00 | 21.18 | 21.00 | 21.18 | 0 |
| 18th Dec 2025 (Thu) | 21.00 | 21.18 | 21.00 | 21.18 | 0 |
| 17th Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.18 | 0 |
| 16th Dec 2025 (Tue) | 21.20 | 21.20 | 21.18 | 21.18 | 0 |
| 15th Dec 2025 (Mon) | 21.20 | 21.20 | 21.16 | 21.16 | 95 |
| 12th Dec 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 11th Dec 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 85 |
| 10th Dec 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 100 |
| 9th Dec 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 800 |
| 8th Dec 2025 (Mon) | 21.69 | 21.69 | 21.60 | 21.60 | 0 |