| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.21 | 22.21 | 22.1401 | 22.1401 | 0 |
| 17th Jul 2025 (Thu) | 22.21 | 22.21 | 22.21 | 22.2899 | 405 |
| 16th Jul 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 757 |
| 15th Jul 2025 (Tue) | 22.27 | 22.27 | 22.27 | 22.27 | 141 |
| 14th Jul 2025 (Mon) | 22.44 | 22.4426 | 22.44 | 22.4426 | 73 |
| 11th Jul 2025 (Fri) | 22.44 | 22.44 | 22.40 | 22.40 | 0 |
| 10th Jul 2025 (Thu) | 22.44 | 22.44 | 22.44 | 22.57 | 210 |
| 9th Jul 2025 (Wed) | 22.35 | 22.35 | 22.3201 | 22.3201 | 2 |
| 8th Jul 2025 (Tue) | 22.35 | 22.35 | 22.35 | 22.475 | 101 |
| 7th Jul 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 13 |
| 4th Jul 2025 (Fri) | 22.59 | 22.68 | 22.59 | 22.68 | 0 |
| 3rd Jul 2025 (Thu) | 22.59 | 22.68 | 22.59 | 22.68 | 0 |
| 2nd Jul 2025 (Wed) | 22.59 | 22.70 | 22.59 | 22.60 | 787 |
| 1st Jul 2025 (Tue) | 22.62 | 22.62 | 22.62 | 22.62 | 213 |
| 30th Jun 2025 (Mon) | 22.44 | 22.44 | 22.44 | 22.35 | 443 |
| 27th Jun 2025 (Fri) | 23.05 | 23.05 | 23.05 | 23.1299 | 401 |
| 26th Jun 2025 (Thu) | 22.98 | 22.99 | 22.98 | 22.99 | 706 |
| 25th Jun 2025 (Wed) | 22.96 | 23.05 | 22.96 | 23.05 | 0 |
| 24th Jun 2025 (Tue) | 22.96 | 22.96 | 22.9314 | 22.9314 | 28 |
| 23rd Jun 2025 (Mon) | 22.96 | 22.96 | 22.96 | 23.04 | 100 |
| 20th Jun 2025 (Fri) | 22.74 | 22.74 | 22.71 | 23.05 | 424 |
| 19th Jun 2025 (Thu) | 22.46 | 22.80 | 22.46 | 22.80 | 19 |
| 18th Jun 2025 (Wed) | 22.46 | 22.80 | 22.46 | 22.80 | 19 |
| 17th Jun 2025 (Tue) | 22.46 | 22.55 | 22.46 | 22.63 | 890 |
| 16th Jun 2025 (Mon) | 23.49 | 23.49 | 22.7346 | 22.7346 | 0 |
| 13th Jun 2025 (Fri) | 23.49 | 23.49 | 22.745 | 22.745 | 0 |
| 12th Jun 2025 (Thu) | 23.49 | 23.49 | 23.15 | 23.15 | 0 |
| 11th Jun 2025 (Wed) | 23.49 | 23.49 | 23.49 | 23.0716 | 100 |
| 10th Jun 2025 (Tue) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 9th Jun 2025 (Mon) | 23.34 | 23.34 | 23.29 | 23.35 | 1,674 |
| 6th Jun 2025 (Fri) | 23.09 | 23.10 | 23.09 | 23.11 | 1,216 |
| 5th Jun 2025 (Thu) | 23.07 | 23.375 | 23.07 | 23.375 | 0 |
| 4th Jun 2025 (Wed) | 23.07 | 23.23 | 23.07 | 23.23 | 0 |
| 3rd Jun 2025 (Tue) | 23.07 | 23.10 | 23.06 | 23.18 | 7,828 |
| 2nd Jun 2025 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 5,198 |
| 30th May 2025 (Fri) | 23.15 | 23.31 | 23.15 | 23.27 | 212 |
| 29th May 2025 (Thu) | 22.98 | 22.98 | 22.98 | 23.13 | 0 |