| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.55 | 20.7664 | 20.55 | 20.7664 | 0 |
| 5th Feb 2026 (Thu) | 20.55 | 20.62 | 20.55 | 20.62 | 76 |
| 4th Feb 2026 (Wed) | 20.55 | 20.55 | 20.55 | 20.61 | 1,011 |
| 3rd Feb 2026 (Tue) | 20.71 | 20.86 | 20.55 | 20.62 | 531 |
| 2nd Feb 2026 (Mon) | 21.01 | 21.01 | 20.73 | 20.80 | 1,967 |
| 30th Jan 2026 (Fri) | 21.04 | 21.04 | 20.96 | 21.01 | 331 |
| 29th Jan 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.1782 | 3 |
| 28th Jan 2026 (Wed) | 21.00 | 21.00 | 20.75 | 20.95 | 4,943 |
| 27th Jan 2026 (Tue) | 21.05 | 21.05 | 20.91 | 20.95 | 3,743 |
| 26th Jan 2026 (Mon) | 21.15 | 21.15 | 21.05 | 21.05 | 779 |
| 23rd Jan 2026 (Fri) | 21.01 | 21.23 | 21.01 | 21.23 | 51 |
| 22nd Jan 2026 (Thu) | 21.01 | 21.08 | 21.01 | 21.37 | 6,120 |
| 21st Jan 2026 (Wed) | 21.085 | 21.11 | 21.01 | 21.05 | 1,373 |
| 20th Jan 2026 (Tue) | 21.16 | 21.16 | 21.07 | 21.06 | 1,723 |
| 19th Jan 2026 (Mon) | 21.34 | 21.40 | 21.34 | 21.22 | 527 |
| 16th Jan 2026 (Fri) | 21.34 | 21.40 | 21.34 | 21.22 | 527 |
| 15th Jan 2026 (Thu) | 21.23 | 21.28 | 21.23 | 21.22 | 6,640 |
| 14th Jan 2026 (Wed) | 21.30 | 21.35 | 21.29 | 21.30 | 1,309 |
| 13th Jan 2026 (Tue) | 21.76 | 21.76 | 21.58 | 21.58 | 1,026 |
| 12th Jan 2026 (Mon) | 21.48 | 21.48 | 21.48 | 21.58 | 100 |
| 9th Jan 2026 (Fri) | 21.67 | 21.67 | 21.67 | 21.63 | 200 |
| 8th Jan 2026 (Thu) | 21.28 | 21.47 | 21.28 | 21.47 | 4 |
| 7th Jan 2026 (Wed) | 21.28 | 21.5201 | 21.28 | 21.5201 | 22 |
| 6th Jan 2026 (Tue) | 21.28 | 21.28 | 21.25 | 21.35 | 300 |
| 5th Jan 2026 (Mon) | 21.39 | 21.55 | 21.37 | 21.40 | 1,000 |
| 2nd Jan 2026 (Fri) | 21.13 | 21.29 | 21.13 | 21.29 | 1,218 |
| 1st Jan 2026 (Thu) | 21.08 | 21.10 | 20.87 | 21.05 | 3,964 |
| 31st Dec 2025 (Wed) | 21.08 | 21.10 | 20.87 | 21.05 | 3,964 |
| 30th Dec 2025 (Tue) | 21.00 | 21.00 | 20.80 | 20.95 | 971 |
| 29th Dec 2025 (Mon) | 20.89 | 20.94 | 20.61 | 20.98 | 742 |
| 26th Dec 2025 (Fri) | 20.85 | 20.85 | 20.85 | 20.89 | 2 |
| 25th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 37 |
| 24th Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 37 |
| 23rd Dec 2025 (Tue) | 21.00 | 21.01 | 20.84 | 20.93 | 807 |
| 22nd Dec 2025 (Mon) | 21.23 | 21.23 | 21.04 | 21.10 | 561 |
| 19th Dec 2025 (Fri) | 21.31 | 21.31 | 21.30 | 21.30 | 441 |
| 18th Dec 2025 (Thu) | 21.40 | 21.40 | 21.40 | 21.36 | 1,056 |
| 17th Dec 2025 (Wed) | 21.25 | 21.30 | 21.16 | 21.25 | 1,397 |
| 16th Dec 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 369 |
| 15th Dec 2025 (Mon) | 21.25 | 21.40 | 21.20 | 21.43 | 1,956 |
| 12th Dec 2025 (Fri) | 21.52 | 21.70 | 21.50 | 21.54 | 610 |
| 11th Dec 2025 (Thu) | 21.75 | 21.75 | 21.70 | 21.80 | 795 |
| 10th Dec 2025 (Wed) | 21.57 | 21.65 | 21.57 | 21.73 | 100 |
| 9th Dec 2025 (Tue) | 21.48 | 21.57 | 21.48 | 21.56 | 5,229 |
| 8th Dec 2025 (Mon) | 21.35 | 21.40 | 21.35 | 21.48 | 1,296 |