| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.195 | 7.27 | 7.10 | 7.14 | 692 |
| 9th Jul 2026 (Thu) | 7.10 | 7.155 | 7.08 | 7.21 | 2,058 |
| 8th Jul 2026 (Wed) | 7.11 | 7.11 | 6.98 | 7.08 | 1,777 |
| 7th Jul 2026 (Tue) | 7.20 | 7.33 | 7.11 | 7.13 | 9,446 |
| 6th Jul 2026 (Mon) | 7.20 | 7.40 | 7.20 | 7.16 | 3,813 |
| 3rd Jul 2026 (Fri) | 7.11 | 7.11 | 7.06 | 7.06 | 0 |
| 2nd Jul 2026 (Thu) | 7.11 | 7.11 | 6.93 | 7.06 | 4,559 |
| 1st Jul 2026 (Wed) | 7.31 | 7.31 | 7.06 | 7.08 | 5,969 |
| 30th Jun 2026 (Tue) | 7.03 | 7.17 | 6.81 | 7.31 | 12,956 |
| 29th Jun 2026 (Mon) | 7.24 | 7.35 | 7.10 | 7.14 | 682 |
| 26th Jun 2026 (Fri) | 7.05 | 7.27 | 7.01 | 7.27 | 5,405 |
| 25th Jun 2026 (Thu) | 6.86 | 7.05 | 6.86 | 6.91 | 873 |
| 24th Jun 2026 (Wed) | 6.97 | 7.00 | 6.74 | 6.80 | 4,967 |
| 23rd Jun 2026 (Tue) | 7.27 | 7.27 | 7.02 | 7.00 | 3,133 |
| 22nd Jun 2026 (Mon) | 7.15 | 7.19 | 7.04 | 7.16 | 3,456 |
| 19th Jun 2026 (Fri) | 7.00 | 7.21 | 6.95 | 7.15 | 5,459 |
| 18th Jun 2026 (Thu) | 7.00 | 7.21 | 6.95 | 7.15 | 5,459 |
| 17th Jun 2026 (Wed) | 6.89 | 6.97 | 6.72 | 6.71 | 8,402 |
| 16th Jun 2026 (Tue) | 6.77 | 6.785 | 6.70 | 6.71 | 1,372 |
| 15th Jun 2026 (Mon) | 6.74 | 6.95 | 6.71 | 6.80 | 2,817 |
| 12th Jun 2026 (Fri) | 6.89 | 6.90 | 6.65 | 6.70 | 8,537 |
| 11th Jun 2026 (Thu) | 6.995 | 7.06 | 6.95 | 6.89 | 27,493 |
| 10th Jun 2026 (Wed) | 6.70 | 6.91 | 6.70 | 6.80 | 2,499 |
| 9th Jun 2026 (Tue) | 6.82 | 6.86 | 6.39 | 6.80 | 1,854 |
| 8th Jun 2026 (Mon) | 6.82 | 6.85 | 6.635 | 6.67 | 7,865 |
| 5th Jun 2026 (Fri) | 7.04 | 7.05 | 6.75 | 6.84 | 9,947 |
| 4th Jun 2026 (Thu) | 7.15 | 7.34 | 7.15 | 7.27 | 3,739 |
| 3rd Jun 2026 (Wed) | 6.945 | 7.06 | 6.90 | 7.07 | 5,248 |
| 2nd Jun 2026 (Tue) | 7.20 | 7.24 | 6.81 | 7.01 | 34,119 |
| 1st Jun 2026 (Mon) | 7.30 | 7.41 | 7.02 | 7.34 | 11,583 |
| 29th May 2026 (Fri) | 7.24 | 7.43 | 7.17 | 7.41 | 6,498 |
| 28th May 2026 (Thu) | 7.10 | 7.39 | 7.10 | 7.29 | 4,555 |
| 27th May 2026 (Wed) | 7.19 | 7.53 | 7.19 | 7.45 | 7,186 |
| 26th May 2026 (Tue) | 7.405 | 7.405 | 6.98 | 7.00 | 17,362 |
| 25th May 2026 (Mon) | 7.43 | 7.50 | 7.28 | 7.38 | 5,849 |
| 22nd May 2026 (Fri) | 7.43 | 7.50 | 7.28 | 7.38 | 5,849 |
| 21st May 2026 (Thu) | 7.18 | 7.45 | 7.16 | 7.43 | 3,804 |
| 20th May 2026 (Wed) | 7.28 | 7.39 | 7.20 | 7.25 | 2,826 |
| 19th May 2026 (Tue) | 7.38 | 7.49 | 7.13 | 7.25 | 12,433 |
| 18th May 2026 (Mon) | 7.80 | 7.80 | 7.42 | 7.41 | 11,398 |
| 15th May 2026 (Fri) | 8.04 | 8.04 | 7.73 | 7.87 | 6,369 |
| 14th May 2026 (Thu) | 7.79 | 8.42 | 7.79 | 8.35 | 17,082 |
| 13th May 2026 (Wed) | 8.10 | 8.10 | 7.66 | 7.91 | 8,456 |
| 12th May 2026 (Tue) | 8.33 | 8.54 | 7.90 | 8.27 | 12,974 |
| 11th May 2026 (Mon) | 8.465 | 8.73 | 7.90 | 8.15 | 10,552 |