| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.38 | 7.54 | 7.38 | 7.40 | 4,974 |
| 25th Sep 2026 (Fri) | 7.75 | 7.95 | 7.59 | 7.56 | 12,324 |
| 24th Sep 2026 (Thu) | 7.29 | 7.74 | 7.15 | 7.75 | 9,188 |
| 23rd Sep 2026 (Wed) | 7.09 | 7.42 | 6.96 | 7.31 | 2,091 |
| 22nd Sep 2026 (Tue) | 7.34 | 7.51 | 7.185 | 7.31 | 11,962 |
| 21st Sep 2026 (Mon) | 7.58 | 7.58 | 7.11 | 7.14 | 4,664 |
| 18th Sep 2026 (Fri) | 7.695 | 7.76 | 7.43 | 7.61 | 18,779 |
| 17th Sep 2026 (Thu) | 7.25 | 8.01 | 7.25 | 7.63 | 50,784 |
| 16th Sep 2026 (Wed) | 6.22 | 7.45 | 6.22 | 6.94 | 61,236 |
| 15th Sep 2026 (Tue) | 5.68 | 5.77 | 5.67 | 5.70 | 6,376 |
| 14th Sep 2026 (Mon) | 5.64 | 5.98 | 5.34 | 5.75 | 7,862 |
| 11th Sep 2026 (Fri) | 5.73 | 5.74 | 5.65 | 5.74 | 1,540 |
| 10th Sep 2026 (Thu) | 5.72 | 5.72 | 5.65 | 5.69 | 892 |
| 9th Sep 2026 (Wed) | 5.76 | 5.78 | 5.74 | 5.73 | 2,454 |
| 8th Sep 2026 (Tue) | 6.01 | 6.01 | 5.84 | 5.91 | 1,869 |
| 7th Sep 2026 (Mon) | 6.00 | 6.01 | 5.95 | 5.96 | 4,196 |
| 4th Sep 2026 (Fri) | 6.00 | 6.01 | 5.95 | 5.96 | 4,196 |
| 3rd Sep 2026 (Thu) | 6.10 | 6.12 | 5.98 | 6.07 | 1,418 |
| 2nd Sep 2026 (Wed) | 5.82 | 6.05 | 5.82 | 5.95 | 8,055 |
| 1st Sep 2026 (Tue) | 5.89 | 5.89 | 5.74 | 5.81 | 3,987 |
| 31st Aug 2026 (Mon) | 5.90 | 6.00 | 5.89 | 6.01 | 7,878 |
| 28th Aug 2026 (Fri) | 6.01 | 6.05 | 5.95 | 6.00 | 2,000 |
| 27th Aug 2026 (Thu) | 6.03 | 6.06 | 5.98 | 6.02 | 2,854 |
| 26th Aug 2026 (Wed) | 6.15 | 6.15 | 6.02 | 5.96 | 14,171 |
| 25th Aug 2026 (Tue) | 6.05 | 6.10 | 6.00 | 6.04 | 2,514 |
| 24th Aug 2026 (Mon) | 6.15 | 6.16 | 6.00 | 6.07 | 1,632 |
| 21st Aug 2026 (Fri) | 6.27 | 6.28 | 6.17 | 6.15 | 4,674 |
| 20th Aug 2026 (Thu) | 6.35 | 6.35 | 5.99 | 6.27 | 5,438 |
| 19th Aug 2026 (Wed) | 6.26 | 6.39 | 6.16 | 6.38 | 2,420 |
| 18th Aug 2026 (Tue) | 6.25 | 6.36 | 6.25 | 6.26 | 6,578 |
| 17th Aug 2026 (Mon) | 6.26 | 6.33 | 6.17 | 6.28 | 13,493 |
| 14th Aug 2026 (Fri) | 6.31 | 6.41 | 6.195 | 6.30 | 4,875 |
| 13th Aug 2026 (Thu) | 6.51 | 6.73 | 6.32 | 6.28 | 16,792 |
| 12th Aug 2026 (Wed) | 6.34 | 6.50 | 6.24 | 6.27 | 5,048 |
| 11th Aug 2026 (Tue) | 5.80 | 6.61 | 5.64 | 6.35 | 40,331 |
| 10th Aug 2026 (Mon) | 7.21 | 7.21 | 6.86 | 6.87 | 652 |
| 7th Aug 2026 (Fri) | 7.06 | 7.16 | 6.95 | 7.09 | 4,479 |
| 6th Aug 2026 (Thu) | 6.83 | 6.90 | 6.83 | 6.93 | 3,233 |
| 5th Aug 2026 (Wed) | 7.15 | 7.15 | 6.95 | 6.79 | 3,649 |
| 4th Aug 2026 (Tue) | 7.07 | 7.08 | 6.64 | 7.01 | 7,928 |
| 3rd Aug 2026 (Mon) | 6.55 | 6.66 | 6.53 | 6.59 | 1,956 |
| 31st Jul 2026 (Fri) | 6.26 | 6.36 | 6.21 | 6.25 | 3,497 |
| 30th Jul 2026 (Thu) | 6.235 | 6.43 | 6.23 | 6.28 | 21,370 |
| 29th Jul 2026 (Wed) | 6.40 | 6.40 | 5.91 | 6.04 | 3,787 |