| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.28 | 7.39 | 7.20 | 7.25 | 2,826 |
| 19th May 2026 (Tue) | 7.38 | 7.49 | 7.13 | 7.25 | 12,433 |
| 18th May 2026 (Mon) | 7.80 | 7.80 | 7.42 | 7.41 | 11,398 |
| 15th May 2026 (Fri) | 8.04 | 8.04 | 7.73 | 7.87 | 6,369 |
| 14th May 2026 (Thu) | 7.79 | 8.42 | 7.79 | 8.35 | 17,082 |
| 13th May 2026 (Wed) | 8.10 | 8.10 | 7.66 | 7.91 | 8,456 |
| 12th May 2026 (Tue) | 8.33 | 8.54 | 7.90 | 8.27 | 12,974 |
| 11th May 2026 (Mon) | 8.465 | 8.73 | 7.90 | 8.15 | 10,552 |
| 8th May 2026 (Fri) | 8.67 | 8.90 | 8.21 | 8.20 | 18,258 |
| 7th May 2026 (Thu) | 8.74 | 8.875 | 8.36 | 8.80 | 21,074 |
| 6th May 2026 (Wed) | 8.70 | 8.99 | 8.30 | 8.81 | 14,600 |
| 5th May 2026 (Tue) | 8.30 | 9.28 | 8.30 | 8.69 | 51,099 |
| 4th May 2026 (Mon) | 7.90 | 8.30 | 7.90 | 8.30 | 15,053 |
| 1st May 2026 (Fri) | 7.47 | 8.23 | 7.25 | 8.08 | 10,396 |
| 30th Apr 2026 (Thu) | 7.53 | 7.55 | 7.37 | 7.45 | 629 |
| 29th Apr 2026 (Wed) | 7.795 | 7.795 | 7.38 | 7.44 | 7,738 |
| 28th Apr 2026 (Tue) | 8.13 | 8.13 | 7.60 | 7.61 | 8,230 |
| 27th Apr 2026 (Mon) | 7.69 | 8.21 | 7.69 | 8.13 | 5,696 |
| 24th Apr 2026 (Fri) | 7.86 | 8.29 | 7.77 | 7.86 | 42,968 |
| 23rd Apr 2026 (Thu) | 7.45 | 7.60 | 7.37 | 7.45 | 4,020 |
| 22nd Apr 2026 (Wed) | 7.39 | 7.90 | 6.92 | 7.51 | 18,088 |
| 21st Apr 2026 (Tue) | 6.98 | 7.43 | 6.98 | 7.28 | 6,913 |
| 20th Apr 2026 (Mon) | 7.255 | 7.255 | 6.99 | 7.00 | 10,514 |
| 17th Apr 2026 (Fri) | 7.26 | 7.37 | 6.92 | 7.22 | 13,478 |
| 16th Apr 2026 (Thu) | 7.26 | 7.47 | 6.92 | 7.36 | 9,695 |
| 15th Apr 2026 (Wed) | 7.35 | 7.40 | 6.96 | 7.00 | 13,931 |
| 14th Apr 2026 (Tue) | 7.00 | 7.32 | 7.00 | 7.18 | 5,327 |
| 13th Apr 2026 (Mon) | 6.75 | 7.06 | 6.75 | 6.99 | 10,264 |
| 10th Apr 2026 (Fri) | 7.17 | 7.17 | 6.75 | 6.84 | 13,613 |
| 9th Apr 2026 (Thu) | 7.11 | 7.29 | 6.99 | 7.25 | 15,169 |
| 8th Apr 2026 (Wed) | 7.52 | 7.53 | 7.03 | 7.10 | 8,061 |
| 7th Apr 2026 (Tue) | 7.16 | 7.63 | 7.15 | 7.34 | 3,412 |
| 6th Apr 2026 (Mon) | 7.52 | 7.58 | 7.055 | 7.41 | 18,752 |
| 3rd Apr 2026 (Fri) | 7.00 | 7.26 | 6.81 | 7.25 | 1,220 |
| 2nd Apr 2026 (Thu) | 7.00 | 7.26 | 6.81 | 7.25 | 1,220 |
| 1st Apr 2026 (Wed) | 7.50 | 7.56 | 7.065 | 7.18 | 8,126 |
| 31st Mar 2026 (Tue) | 6.80 | 7.43 | 6.80 | 7.40 | 12,762 |
| 30th Mar 2026 (Mon) | 6.90 | 6.90 | 6.45 | 6.61 | 6,250 |
| 27th Mar 2026 (Fri) | 6.75 | 7.00 | 6.63 | 6.90 | 8,750 |
| 26th Mar 2026 (Thu) | 7.32 | 7.33 | 6.89 | 7.00 | 6,166 |
| 25th Mar 2026 (Wed) | 7.00 | 7.77 | 7.00 | 7.51 | 11,218 |
| 24th Mar 2026 (Tue) | 7.16 | 7.16 | 7.01 | 7.05 | 5,141 |
| 23rd Mar 2026 (Mon) | 7.73 | 7.73 | 6.89 | 7.31 | 2,549 |