Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 2.72 | 2.72 | 2.62 | 2.62 | 8,450 |
17th Jul 2025 (Thu) | 2.50 | 2.76 | 2.45 | 2.72 | 23,794 |
16th Jul 2025 (Wed) | 2.46 | 2.46 | 2.37 | 2.37 | 4,008 |
15th Jul 2025 (Tue) | 2.47 | 2.51 | 2.46 | 2.46 | 2,088 |
14th Jul 2025 (Mon) | 2.50 | 2.51 | 2.44 | 2.48 | 1,801 |
11th Jul 2025 (Fri) | 2.50 | 2.575 | 2.41 | 2.40 | 15,444 |
10th Jul 2025 (Thu) | 2.37 | 2.45 | 2.25 | 2.41 | 7,521 |
9th Jul 2025 (Wed) | 2.45 | 2.45 | 2.41 | 2.42 | 6,459 |
8th Jul 2025 (Tue) | 2.68 | 2.68 | 2.47 | 2.47 | 24,330 |
7th Jul 2025 (Mon) | 2.58 | 2.73 | 2.58 | 2.70 | 13,061 |
4th Jul 2025 (Fri) | 2.47 | 2.65 | 2.47 | 2.58 | 26,051 |
3rd Jul 2025 (Thu) | 2.47 | 2.65 | 2.47 | 2.58 | 26,051 |
2nd Jul 2025 (Wed) | 2.36 | 2.40 | 2.32 | 2.41 | 1,916 |
1st Jul 2025 (Tue) | 2.40 | 2.45 | 2.38 | 2.38 | 3,393 |
30th Jun 2025 (Mon) | 2.50 | 2.50 | 2.44 | 2.42 | 1,201 |
27th Jun 2025 (Fri) | 2.57 | 2.57 | 2.50 | 2.48 | 7,709 |
26th Jun 2025 (Thu) | 2.60 | 2.61 | 2.54 | 2.52 | 29,873 |
25th Jun 2025 (Wed) | 2.54 | 2.58 | 2.53 | 2.58 | 6,096 |
24th Jun 2025 (Tue) | 2.40 | 2.545 | 2.40 | 2.44 | 2,322 |
23rd Jun 2025 (Mon) | 2.48 | 2.55 | 2.41 | 2.37 | 4,697 |
20th Jun 2025 (Fri) | 2.60 | 2.65 | 2.49 | 2.54 | 5,325 |
19th Jun 2025 (Thu) | 2.53 | 2.65 | 2.53 | 2.54 | 8,710 |
18th Jun 2025 (Wed) | 2.53 | 2.65 | 2.53 | 2.54 | 8,710 |
17th Jun 2025 (Tue) | 2.51 | 2.63 | 2.45 | 2.53 | 2,374 |
16th Jun 2025 (Mon) | 2.49 | 2.61 | 2.49 | 2.52 | 12,502 |
13th Jun 2025 (Fri) | 2.30 | 2.30 | 2.26 | 2.29 | 6,902 |
12th Jun 2025 (Thu) | 2.45 | 2.45 | 2.31 | 2.30 | 6,933 |
11th Jun 2025 (Wed) | 2.42 | 2.49 | 2.40 | 2.49 | 5,742 |
10th Jun 2025 (Tue) | 2.70 | 2.80 | 2.40 | 2.43 | 81,768 |
9th Jun 2025 (Mon) | 2.64 | 2.68 | 2.62 | 2.66 | 10,969 |
6th Jun 2025 (Fri) | 2.60 | 2.675 | 2.60 | 2.61 | 4,086 |
5th Jun 2025 (Thu) | 2.655 | 2.675 | 2.595 | 2.60 | 4,641 |
4th Jun 2025 (Wed) | 2.75 | 2.81 | 2.66 | 2.69 | 12,701 |
3rd Jun 2025 (Tue) | 2.665 | 2.81 | 2.665 | 2.77 | 22,525 |
2nd Jun 2025 (Mon) | 2.75 | 2.82 | 2.625 | 2.70 | 30,105 |
30th May 2025 (Fri) | 2.80 | 2.86 | 2.71 | 2.73 | 19,995 |
29th May 2025 (Thu) | 2.845 | 3.04 | 2.53 | 2.86 | 77,498 |
28th May 2025 (Wed) | 3.00 | 3.00 | 2.80 | 2.80 | 44,096 |
27th May 2025 (Tue) | 3.15 | 3.29 | 2.93 | 3.00 | 128,536 |
26th May 2025 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
24th May 2025 (Sat) | 3.02 | 3.15 | 2.92 | 3.03 | 73,857 |
23rd May 2025 (Fri) | 3.02 | 3.15 | 2.92 | 3.07 | 73,857 |
22nd May 2025 (Thu) | 3.10 | 3.37 | 3.06 | 3.07 | 130,813 |
21st May 2025 (Wed) | 3.15 | 3.40 | 3.00 | 3.10 | 564,431 |
20th May 2025 (Tue) | 5.63 | 6.17 | 3.50 | 3.87 | 14,672,065 |
19th May 2025 (Mon) | 2.39 | 2.39 | 2.25 | 2.29 | 7,994 |