| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.63 | 2.63 | 2.45 | 2.54 | 13,201 |
| 18th Sep 2025 (Thu) | 2.52 | 2.62 | 2.51 | 2.61 | 997 |
| 17th Sep 2025 (Wed) | 2.42 | 2.62 | 2.42 | 2.56 | 3,236 |
| 16th Sep 2025 (Tue) | 2.33 | 2.43 | 2.33 | 2.43 | 9,333 |
| 15th Sep 2025 (Mon) | 2.42 | 2.43 | 2.34 | 2.34 | 2,160 |
| 12th Sep 2025 (Fri) | 2.41 | 2.42 | 2.41 | 2.42 | 738 |
| 11th Sep 2025 (Thu) | 2.45 | 2.45 | 2.44 | 2.42 | 954 |
| 10th Sep 2025 (Wed) | 2.44 | 2.45 | 2.40 | 2.44 | 3,874 |
| 9th Sep 2025 (Tue) | 2.46 | 2.47 | 2.46 | 2.45 | 1,364 |
| 8th Sep 2025 (Mon) | 2.44 | 2.44 | 2.42 | 2.42 | 897 |
| 5th Sep 2025 (Fri) | 2.44 | 2.44 | 2.44 | 2.43 | 2,664 |
| 4th Sep 2025 (Thu) | 2.475 | 2.475 | 2.475 | 2.462 | 82 |
| 3rd Sep 2025 (Wed) | 2.65 | 2.68 | 2.54 | 2.54 | 671 |
| 2nd Sep 2025 (Tue) | 2.54 | 2.60 | 2.51 | 2.63 | 8,777 |
| 1st Sep 2025 (Mon) | 2.47 | 2.51 | 2.43 | 2.54 | 13,525 |
| 29th Aug 2025 (Fri) | 2.47 | 2.51 | 2.43 | 2.54 | 13,525 |
| 28th Aug 2025 (Thu) | 2.42 | 2.46 | 2.38 | 2.48 | 1,136 |
| 27th Aug 2025 (Wed) | 2.48 | 2.48 | 2.36 | 2.42 | 2,829 |
| 26th Aug 2025 (Tue) | 2.38 | 2.51 | 2.38 | 2.45 | 2,995 |
| 25th Aug 2025 (Mon) | 2.46 | 2.54 | 2.46 | 2.54 | 5,752 |
| 22nd Aug 2025 (Fri) | 2.34 | 2.47 | 2.34 | 2.47 | 4,939 |
| 21st Aug 2025 (Thu) | 2.26 | 2.34 | 2.26 | 2.33 | 1,259 |
| 20th Aug 2025 (Wed) | 2.32 | 2.32 | 2.31 | 2.31 | 1,738 |
| 19th Aug 2025 (Tue) | 2.38 | 2.46 | 2.36 | 2.36 | 3,241 |
| 18th Aug 2025 (Mon) | 2.45 | 2.52 | 2.45 | 2.48 | 7,633 |
| 15th Aug 2025 (Fri) | 2.39 | 2.43 | 2.39 | 2.41 | 1,122 |
| 14th Aug 2025 (Thu) | 2.38 | 2.38 | 2.30 | 2.37 | 5,665 |
| 13th Aug 2025 (Wed) | 2.44 | 2.47 | 2.40 | 2.46 | 3,410 |
| 12th Aug 2025 (Tue) | 2.30 | 2.50 | 2.20 | 2.49 | 2,849 |
| 11th Aug 2025 (Mon) | 2.43 | 2.46 | 2.43 | 2.43 | 2,596 |
| 8th Aug 2025 (Fri) | 2.46 | 2.46 | 2.45 | 2.46 | 200 |
| 7th Aug 2025 (Thu) | 2.53 | 2.55 | 2.49 | 2.49 | 655 |
| 6th Aug 2025 (Wed) | 2.50 | 2.57 | 2.49 | 2.49 | 4,378 |
| 5th Aug 2025 (Tue) | 2.52 | 2.57 | 2.51 | 2.52 | 2,041 |
| 4th Aug 2025 (Mon) | 2.545 | 2.58 | 2.48 | 2.52 | 14,466 |
| 1st Aug 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 2 |
| 31st Jul 2025 (Thu) | 2.605 | 2.605 | 2.58 | 2.62 | 7,987 |
| 30th Jul 2025 (Wed) | 2.75 | 2.75 | 2.61 | 2.61 | 1,280 |
| 29th Jul 2025 (Tue) | 2.67 | 2.67 | 2.63 | 2.62 | 22,131 |
| 28th Jul 2025 (Mon) | 2.71 | 2.73 | 2.71 | 2.71 | 8,755 |
| 25th Jul 2025 (Fri) | 2.83 | 2.88 | 2.77 | 2.77 | 1,207 |
| 24th Jul 2025 (Thu) | 2.84 | 2.84 | 2.76 | 2.76 | 126 |
| 23rd Jul 2025 (Wed) | 2.84 | 2.84 | 2.76 | 2.76 | 6,864 |
| 22nd Jul 2025 (Tue) | 2.68 | 2.91 | 2.68 | 2.86 | 6,399 |