| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.66 | 2.66 | 2.66 | 2.65 | 200 |
| 15th Dec 2025 (Mon) | 2.65 | 2.70 | 2.65 | 2.65 | 560 |
| 12th Dec 2025 (Fri) | 2.78 | 2.78 | 2.78 | 2.65 | 420 |
| 11th Dec 2025 (Thu) | 2.565 | 2.68 | 2.51 | 2.63 | 353 |
| 10th Dec 2025 (Wed) | 2.63 | 2.75 | 2.58 | 2.76 | 639 |
| 9th Dec 2025 (Tue) | 2.60 | 2.70 | 2.60 | 2.70 | 143 |
| 8th Dec 2025 (Mon) | 2.60 | 2.65 | 2.58 | 2.63 | 609 |
| 5th Dec 2025 (Fri) | 2.75 | 2.75 | 2.63 | 2.67 | 1,486 |
| 4th Dec 2025 (Thu) | 2.80 | 2.81 | 2.72 | 2.71 | 617 |
| 3rd Dec 2025 (Wed) | 2.72 | 2.79 | 2.72 | 2.78 | 371 |
| 2nd Dec 2025 (Tue) | 2.72 | 2.74 | 2.72 | 2.68 | 614 |
| 1st Dec 2025 (Mon) | 2.65 | 2.71 | 2.65 | 2.67 | 1,304 |
| 28th Nov 2025 (Fri) | 2.68 | 2.75 | 2.68 | 2.78 | 2,409 |
| 27th Nov 2025 (Thu) | 2.61 | 2.71 | 2.60 | 2.67 | 620 |
| 26th Nov 2025 (Wed) | 2.61 | 2.71 | 2.60 | 2.67 | 328 |
| 25th Nov 2025 (Tue) | 2.52 | 2.69 | 2.52 | 2.65 | 549 |
| 24th Nov 2025 (Mon) | 2.65 | 2.65 | 2.55 | 2.58 | 668 |
| 21st Nov 2025 (Fri) | 2.54 | 2.65 | 2.52 | 2.62 | 410 |
| 20th Nov 2025 (Thu) | 2.415 | 2.54 | 2.415 | 2.54 | 0 |
| 19th Nov 2025 (Wed) | 2.415 | 2.67 | 2.415 | 2.54 | 1,575 |
| 18th Nov 2025 (Tue) | 2.29 | 2.44 | 2.26 | 2.40 | 4,740 |
| 17th Nov 2025 (Mon) | 2.39 | 2.41 | 2.28 | 2.31 | 2,324 |
| 14th Nov 2025 (Fri) | 2.36 | 2.36 | 2.34 | 2.34 | 849 |
| 13th Nov 2025 (Thu) | 2.54 | 2.54 | 2.30 | 2.35 | 1,704 |
| 12th Nov 2025 (Wed) | 2.54 | 2.58 | 2.49 | 2.60 | 1,780 |
| 11th Nov 2025 (Tue) | 2.46 | 2.58 | 2.38 | 2.41 | 1,482 |
| 10th Nov 2025 (Mon) | 2.55 | 2.56 | 2.51 | 2.56 | 3,005 |
| 7th Nov 2025 (Fri) | 2.495 | 2.605 | 2.47 | 2.54 | 1,612 |
| 6th Nov 2025 (Thu) | 2.50 | 2.61 | 2.47 | 2.53 | 6,081 |
| 5th Nov 2025 (Wed) | 2.60 | 2.66 | 2.56 | 2.54 | 798 |
| 4th Nov 2025 (Tue) | 2.70 | 2.70 | 2.68 | 2.68 | 0 |
| 3rd Nov 2025 (Mon) | 2.70 | 2.75 | 2.68 | 2.68 | 5,761 |
| 31st Oct 2025 (Fri) | 2.80 | 2.90 | 2.68 | 2.72 | 44,446 |
| 30th Oct 2025 (Thu) | 2.865 | 2.91 | 2.73 | 2.79 | 6,968 |
| 29th Oct 2025 (Wed) | 3.00 | 3.13 | 2.91 | 3.02 | 6,888 |
| 28th Oct 2025 (Tue) | 3.00 | 3.11 | 2.99 | 3.02 | 14,850 |
| 27th Oct 2025 (Mon) | 3.23 | 3.45 | 2.95 | 3.11 | 62,257 |
| 24th Oct 2025 (Fri) | 3.93 | 3.95 | 3.31 | 3.49 | 2,294,359 |
| 23rd Oct 2025 (Thu) | 3.79 | 3.80 | 3.79 | 3.82 | 703 |
| 22nd Oct 2025 (Wed) | 3.82 | 3.90 | 3.61 | 3.79 | 825 |
| 21st Oct 2025 (Tue) | 3.50 | 3.77 | 3.41 | 3.70 | 2,459 |
| 20th Oct 2025 (Mon) | 3.26 | 3.80 | 3.26 | 3.68 | 31,594 |
| 17th Oct 2025 (Fri) | 3.14 | 3.14 | 2.85 | 3.03 | 1,666 |
| 16th Oct 2025 (Thu) | 3.38 | 3.40 | 3.12 | 3.14 | 5,067 |