Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuraxis Inc (NRXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.72 2.72 2.62 2.62 8,450
17th Jul 2025 (Thu) 2.50 2.76 2.45 2.72 23,794
16th Jul 2025 (Wed) 2.46 2.46 2.37 2.37 4,008
15th Jul 2025 (Tue) 2.47 2.51 2.46 2.46 2,088
14th Jul 2025 (Mon) 2.50 2.51 2.44 2.48 1,801
11th Jul 2025 (Fri) 2.50 2.575 2.41 2.40 15,444
10th Jul 2025 (Thu) 2.37 2.45 2.25 2.41 7,521
9th Jul 2025 (Wed) 2.45 2.45 2.41 2.42 6,459
8th Jul 2025 (Tue) 2.68 2.68 2.47 2.47 24,330
7th Jul 2025 (Mon) 2.58 2.73 2.58 2.70 13,061
4th Jul 2025 (Fri) 2.47 2.65 2.47 2.58 26,051
3rd Jul 2025 (Thu) 2.47 2.65 2.47 2.58 26,051
2nd Jul 2025 (Wed) 2.36 2.40 2.32 2.41 1,916
1st Jul 2025 (Tue) 2.40 2.45 2.38 2.38 3,393
30th Jun 2025 (Mon) 2.50 2.50 2.44 2.42 1,201
27th Jun 2025 (Fri) 2.57 2.57 2.50 2.48 7,709
26th Jun 2025 (Thu) 2.60 2.61 2.54 2.52 29,873
25th Jun 2025 (Wed) 2.54 2.58 2.53 2.58 6,096
24th Jun 2025 (Tue) 2.40 2.545 2.40 2.44 2,322
23rd Jun 2025 (Mon) 2.48 2.55 2.41 2.37 4,697
20th Jun 2025 (Fri) 2.60 2.65 2.49 2.54 5,325
19th Jun 2025 (Thu) 2.53 2.65 2.53 2.54 8,710
18th Jun 2025 (Wed) 2.53 2.65 2.53 2.54 8,710
17th Jun 2025 (Tue) 2.51 2.63 2.45 2.53 2,374
16th Jun 2025 (Mon) 2.49 2.61 2.49 2.52 12,502
13th Jun 2025 (Fri) 2.30 2.30 2.26 2.29 6,902
12th Jun 2025 (Thu) 2.45 2.45 2.31 2.30 6,933
11th Jun 2025 (Wed) 2.42 2.49 2.40 2.49 5,742
10th Jun 2025 (Tue) 2.70 2.80 2.40 2.43 81,768
9th Jun 2025 (Mon) 2.64 2.68 2.62 2.66 10,969
6th Jun 2025 (Fri) 2.60 2.675 2.60 2.61 4,086
5th Jun 2025 (Thu) 2.655 2.675 2.595 2.60 4,641
4th Jun 2025 (Wed) 2.75 2.81 2.66 2.69 12,701
3rd Jun 2025 (Tue) 2.665 2.81 2.665 2.77 22,525
2nd Jun 2025 (Mon) 2.75 2.82 2.625 2.70 30,105
30th May 2025 (Fri) 2.80 2.86 2.71 2.73 19,995
29th May 2025 (Thu) 2.845 3.04 2.53 2.86 77,498
28th May 2025 (Wed) 3.00 3.00 2.80 2.80 44,096
27th May 2025 (Tue) 3.15 3.29 2.93 3.00 128,536
26th May 2025 (Mon) 3.03 3.03 3.03 3.03 0
24th May 2025 (Sat) 3.02 3.15 2.92 3.03 73,857
23rd May 2025 (Fri) 3.02 3.15 2.92 3.07 73,857
22nd May 2025 (Thu) 3.10 3.37 3.06 3.07 130,813
21st May 2025 (Wed) 3.15 3.40 3.00 3.10 564,431
20th May 2025 (Tue) 5.63 6.17 3.50 3.87 14,672,065
19th May 2025 (Mon) 2.39 2.39 2.25 2.29 7,994
FTSE 100 Latest
Value8,992.12
Change19.48