| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.355 | 4.43 | 4.31 | 4.35 | 2,943 |
| 5th Feb 2026 (Thu) | 4.32 | 4.45 | 4.31 | 4.35 | 595 |
| 4th Feb 2026 (Wed) | 4.32 | 4.44 | 4.32 | 4.35 | 70 |
| 3rd Feb 2026 (Tue) | 4.42 | 4.42 | 4.16 | 4.21 | 565 |
| 2nd Feb 2026 (Mon) | 4.36 | 4.50 | 4.30 | 4.42 | 1,198 |
| 30th Jan 2026 (Fri) | 4.41 | 4.41 | 4.28 | 4.23 | 559 |
| 29th Jan 2026 (Thu) | 4.635 | 4.64 | 4.635 | 4.65 | 576 |
| 28th Jan 2026 (Wed) | 4.78 | 4.78 | 4.745 | 4.57 | 3,582 |
| 27th Jan 2026 (Tue) | 4.65 | 4.67 | 4.60 | 4.57 | 6,248 |
| 26th Jan 2026 (Mon) | 4.905 | 4.98 | 4.68 | 4.68 | 1,500 |
| 23rd Jan 2026 (Fri) | 4.71 | 4.95 | 4.70 | 4.86 | 788 |
| 22nd Jan 2026 (Thu) | 4.92 | 4.92 | 4.54 | 4.63 | 13,853 |
| 21st Jan 2026 (Wed) | 4.80 | 5.00 | 4.80 | 4.91 | 4,043 |
| 20th Jan 2026 (Tue) | 4.46 | 4.70 | 4.35 | 4.65 | 6,671 |
| 19th Jan 2026 (Mon) | 4.52 | 4.74 | 4.52 | 4.57 | 1,586 |
| 16th Jan 2026 (Fri) | 4.52 | 4.74 | 4.52 | 4.57 | 1,586 |
| 15th Jan 2026 (Thu) | 4.69 | 4.73 | 4.58 | 4.60 | 8,435 |
| 14th Jan 2026 (Wed) | 4.77 | 4.77 | 4.67 | 4.74 | 1,842 |
| 13th Jan 2026 (Tue) | 5.03 | 5.05 | 4.85 | 5.15 | 2,197 |
| 12th Jan 2026 (Mon) | 4.75 | 5.19 | 4.75 | 5.15 | 14,150 |
| 9th Jan 2026 (Fri) | 4.69 | 4.92 | 4.69 | 4.86 | 22,374 |
| 8th Jan 2026 (Thu) | 4.565 | 4.95 | 4.565 | 4.63 | 5,693 |
| 7th Jan 2026 (Wed) | 4.495 | 4.50 | 4.48 | 4.44 | 1,178 |
| 6th Jan 2026 (Tue) | 4.46 | 4.50 | 4.46 | 4.46 | 1,082 |
| 5th Jan 2026 (Mon) | 4.40 | 4.46 | 4.37 | 4.41 | 7,357 |
| 2nd Jan 2026 (Fri) | 4.465 | 4.64 | 4.465 | 4.46 | 8,751 |
| 1st Jan 2026 (Thu) | 4.50 | 4.51 | 4.34 | 4.54 | 9,022 |
| 31st Dec 2025 (Wed) | 4.50 | 4.51 | 4.34 | 4.54 | 9,022 |
| 30th Dec 2025 (Tue) | 4.50 | 4.675 | 4.35 | 4.51 | 28,090 |
| 29th Dec 2025 (Mon) | 3.91 | 4.435 | 3.80 | 4.20 | 56,484 |
| 26th Dec 2025 (Fri) | 3.68 | 3.91 | 3.68 | 3.92 | 7,699 |
| 25th Dec 2025 (Thu) | 3.68 | 3.87 | 3.68 | 3.82 | 3,768 |
| 24th Dec 2025 (Wed) | 3.68 | 3.87 | 3.68 | 3.82 | 3,768 |
| 23rd Dec 2025 (Tue) | 4.07 | 4.14 | 3.46 | 3.48 | 34,606 |
| 22nd Dec 2025 (Mon) | 3.21 | 4.08 | 3.12 | 4.03 | 76,959 |
| 19th Dec 2025 (Fri) | 3.54 | 3.70 | 2.97 | 3.22 | 973,430 |
| 18th Dec 2025 (Thu) | 2.92 | 2.99 | 2.90 | 2.88 | 8,152 |
| 17th Dec 2025 (Wed) | 2.70 | 2.85 | 2.70 | 2.76 | 1,838 |
| 16th Dec 2025 (Tue) | 2.66 | 2.76 | 2.66 | 2.70 | 1,066 |
| 15th Dec 2025 (Mon) | 2.65 | 2.70 | 2.65 | 2.65 | 560 |
| 12th Dec 2025 (Fri) | 2.78 | 2.78 | 2.78 | 2.65 | 420 |
| 11th Dec 2025 (Thu) | 2.565 | 2.68 | 2.51 | 2.63 | 353 |
| 10th Dec 2025 (Wed) | 2.63 | 2.75 | 2.58 | 2.76 | 639 |
| 9th Dec 2025 (Tue) | 2.60 | 2.70 | 2.60 | 2.70 | 143 |
| 8th Dec 2025 (Mon) | 2.60 | 2.65 | 2.58 | 2.63 | 609 |