Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuraxis (NRXS.US) Share Price

Price $2.65 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $3.12
Sell $2.60
Last Trade: -
Day's Volume: 0
Last Close: $2.65
Open: $2.65
ISIN: US64134X2018
Day's Range $0.00 - $0.00
52wk Range: $2.18 - $7.02
Market Capitalisation: $28.23m
VWAP: $0.00
Shares in Issue: 10.65m

Neuraxis (NRXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuraxis trades

Neuraxis (NRXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.65 2.65 2.65 2.65 0
15th Dec 2025 (Mon) 2.65 2.70 2.65 2.65 560
12th Dec 2025 (Fri) 2.78 2.78 2.78 2.65 420
11th Dec 2025 (Thu) 2.565 2.68 2.51 2.63 353
10th Dec 2025 (Wed) 2.63 2.75 2.58 2.76 639
9th Dec 2025 (Tue) 2.60 2.70 2.60 2.70 143
8th Dec 2025 (Mon) 2.60 2.65 2.58 2.63 609
5th Dec 2025 (Fri) 2.75 2.75 2.63 2.67 1,486
4th Dec 2025 (Thu) 2.80 2.81 2.72 2.71 617
3rd Dec 2025 (Wed) 2.72 2.79 2.72 2.78 371
2nd Dec 2025 (Tue) 2.72 2.74 2.72 2.68 614
1st Dec 2025 (Mon) 2.65 2.71 2.65 2.67 1,304
28th Nov 2025 (Fri) 2.68 2.75 2.68 2.78 2,409
27th Nov 2025 (Thu) 2.61 2.71 2.60 2.67 620
26th Nov 2025 (Wed) 2.61 2.71 2.60 2.67 328
25th Nov 2025 (Tue) 2.52 2.69 2.52 2.65 549
24th Nov 2025 (Mon) 2.65 2.65 2.55 2.58 668
21st Nov 2025 (Fri) 2.54 2.65 2.52 2.62 410
20th Nov 2025 (Thu) 2.415 2.54 2.415 2.54 0
19th Nov 2025 (Wed) 2.415 2.67 2.415 2.54 1,575
18th Nov 2025 (Tue) 2.29 2.44 2.26 2.40 4,740
17th Nov 2025 (Mon) 2.39 2.41 2.28 2.31 2,324
See more Neuraxis price history
FTSE 100 Latest
Value9,718.59
Change-32.72

Login to your account

Forgot Password?

Not Registered