| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.05 | 3.05 | 2.90 | 2.94 | 6,797 |
| 17th Jul 2025 (Thu) | 3.06 | 3.08 | 3.03 | 3.03 | 21,606 |
| 16th Jul 2025 (Wed) | 3.09 | 3.09 | 3.00 | 3.01 | 22,063 |
| 15th Jul 2025 (Tue) | 3.15 | 3.155 | 3.03 | 3.11 | 12,753 |
| 14th Jul 2025 (Mon) | 3.16 | 3.25 | 3.15 | 3.21 | 7,317 |
| 11th Jul 2025 (Fri) | 3.23 | 3.30 | 3.15 | 3.21 | 7,987 |
| 10th Jul 2025 (Thu) | 3.33 | 3.37 | 3.26 | 3.27 | 6,951 |
| 9th Jul 2025 (Wed) | 3.42 | 3.43 | 3.34 | 3.36 | 14,677 |
| 8th Jul 2025 (Tue) | 3.39 | 3.45 | 3.35 | 3.38 | 7,658 |
| 7th Jul 2025 (Mon) | 3.36 | 3.42 | 3.36 | 3.37 | 4,503 |
| 4th Jul 2025 (Fri) | 3.27 | 3.38 | 3.22 | 3.38 | 8,533 |
| 3rd Jul 2025 (Thu) | 3.27 | 3.38 | 3.22 | 3.38 | 8,533 |
| 2nd Jul 2025 (Wed) | 3.18 | 3.33 | 3.18 | 3.32 | 7,416 |
| 1st Jul 2025 (Tue) | 3.22 | 3.22 | 3.12 | 3.13 | 27,663 |
| 30th Jun 2025 (Mon) | 3.37 | 3.39 | 3.215 | 3.26 | 24,191 |
| 27th Jun 2025 (Fri) | 3.415 | 3.48 | 3.31 | 3.42 | 23,316 |
| 26th Jun 2025 (Thu) | 3.32 | 3.515 | 3.23 | 3.50 | 22,116 |
| 25th Jun 2025 (Wed) | 3.30 | 3.31 | 3.19 | 3.27 | 9,559 |
| 24th Jun 2025 (Tue) | 3.00 | 3.25 | 3.00 | 3.22 | 18,440 |
| 23rd Jun 2025 (Mon) | 3.07 | 3.19 | 2.95 | 3.10 | 21,568 |
| 20th Jun 2025 (Fri) | 3.29 | 3.29 | 3.18 | 3.26 | 7,421 |
| 19th Jun 2025 (Thu) | 3.32 | 3.34 | 3.23 | 3.23 | 13,089 |
| 18th Jun 2025 (Wed) | 3.32 | 3.34 | 3.23 | 3.23 | 13,089 |
| 17th Jun 2025 (Tue) | 3.475 | 3.50 | 3.355 | 3.34 | 18,815 |
| 16th Jun 2025 (Mon) | 3.585 | 3.585 | 3.45 | 3.48 | 17,895 |
| 13th Jun 2025 (Fri) | 3.235 | 3.50 | 3.15 | 3.44 | 36,327 |
| 12th Jun 2025 (Thu) | 3.465 | 3.47 | 3.24 | 3.44 | 22,687 |
| 11th Jun 2025 (Wed) | 3.58 | 3.715 | 3.48 | 3.48 | 20,646 |
| 10th Jun 2025 (Tue) | 3.75 | 3.75 | 3.40 | 3.65 | 49,248 |
| 9th Jun 2025 (Mon) | 3.32 | 3.74 | 3.31 | 3.67 | 60,562 |
| 6th Jun 2025 (Fri) | 2.985 | 3.275 | 2.985 | 3.27 | 36,969 |
| 5th Jun 2025 (Thu) | 2.88 | 3.03 | 2.845 | 2.94 | 23,952 |
| 4th Jun 2025 (Wed) | 2.80 | 2.97 | 2.78 | 2.95 | 46,135 |
| 3rd Jun 2025 (Tue) | 2.63 | 2.75 | 2.55 | 2.72 | 20,054 |
| 2nd Jun 2025 (Mon) | 2.64 | 2.70 | 2.62 | 2.68 | 16,592 |
| 30th May 2025 (Fri) | 2.67 | 2.69 | 2.57 | 2.64 | 7,517 |
| 29th May 2025 (Thu) | 2.62 | 2.70 | 2.55 | 2.69 | 20,629 |
| 28th May 2025 (Wed) | 2.58 | 2.64 | 2.53 | 2.555 | 20,264 |
| 27th May 2025 (Tue) | 2.60 | 2.60 | 2.53 | 2.56 | 14,334 |
| 26th May 2025 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 23rd May 2025 (Fri) | 2.52 | 2.62 | 2.52 | 2.62 | 11,450 |
| 22nd May 2025 (Thu) | 2.50 | 2.68 | 2.46 | 2.68 | 24,757 |
| 21st May 2025 (Wed) | 2.765 | 2.99 | 2.51 | 2.57 | 124,220 |
| 20th May 2025 (Tue) | 2.45 | 2.79 | 2.45 | 2.79 | 32,185 |
| 19th May 2025 (Mon) | 2.29 | 2.45 | 2.29 | 2.43 | 23,609 |