| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.10 | 2.10 | 1.98 | 1.98 | 93 |
| 15th Dec 2025 (Mon) | 2.10 | 2.10 | 1.995 | 1.98 | 20,313 |
| 12th Dec 2025 (Fri) | 2.19 | 2.19 | 2.06 | 2.07 | 48,973 |
| 11th Dec 2025 (Thu) | 2.16 | 2.21 | 2.09 | 2.20 | 12,344 |
| 10th Dec 2025 (Wed) | 2.235 | 2.25 | 2.11 | 2.21 | 15,676 |
| 9th Dec 2025 (Tue) | 2.27 | 2.39 | 2.24 | 2.35 | 12,822 |
| 8th Dec 2025 (Mon) | 2.37 | 2.37 | 2.25 | 2.26 | 19,442 |
| 5th Dec 2025 (Fri) | 2.40 | 2.405 | 2.35 | 2.36 | 10,003 |
| 4th Dec 2025 (Thu) | 2.405 | 2.50 | 2.405 | 2.44 | 10,999 |
| 3rd Dec 2025 (Wed) | 2.27 | 2.40 | 2.26 | 2.41 | 23,930 |
| 2nd Dec 2025 (Tue) | 2.40 | 2.53 | 2.26 | 2.27 | 30,492 |
| 1st Dec 2025 (Mon) | 2.415 | 2.44 | 2.34 | 2.39 | 15,098 |
| 28th Nov 2025 (Fri) | 2.38 | 2.46 | 2.38 | 2.45 | 8,015 |
| 27th Nov 2025 (Thu) | 2.17 | 2.37 | 2.17 | 2.34 | 11,426 |
| 26th Nov 2025 (Wed) | 2.17 | 2.37 | 2.17 | 2.34 | 15,048 |
| 25th Nov 2025 (Tue) | 2.22 | 2.22 | 2.16 | 2.18 | 7,459 |
| 24th Nov 2025 (Mon) | 2.17 | 2.24 | 2.17 | 2.24 | 10,882 |
| 21st Nov 2025 (Fri) | 2.045 | 2.15 | 1.99 | 2.13 | 4,955 |
| 20th Nov 2025 (Thu) | 2.20 | 2.20 | 2.13 | 2.13 | 0 |
| 19th Nov 2025 (Wed) | 2.20 | 2.20 | 2.095 | 2.13 | 12,577 |
| 18th Nov 2025 (Tue) | 2.15 | 2.29 | 2.045 | 2.28 | 12,328 |
| 17th Nov 2025 (Mon) | 2.24 | 2.46 | 2.07 | 2.11 | 52,421 |
| 14th Nov 2025 (Fri) | 2.51 | 2.59 | 2.45 | 2.49 | 20,061 |
| 13th Nov 2025 (Thu) | 2.69 | 2.76 | 2.575 | 2.59 | 11,980 |
| 12th Nov 2025 (Wed) | 2.53 | 2.73 | 2.46 | 2.64 | 24,513 |
| 11th Nov 2025 (Tue) | 2.53 | 2.57 | 2.48 | 2.49 | 6,473 |
| 10th Nov 2025 (Mon) | 2.55 | 2.59 | 2.50 | 2.54 | 7,604 |
| 7th Nov 2025 (Fri) | 2.67 | 2.67 | 2.45 | 2.45 | 30,521 |
| 6th Nov 2025 (Thu) | 2.65 | 2.73 | 2.63 | 2.67 | 3,690 |
| 5th Nov 2025 (Wed) | 2.76 | 2.785 | 2.65 | 2.66 | 8,476 |
| 4th Nov 2025 (Tue) | 3.05 | 3.05 | 2.85 | 2.85 | 0 |
| 3rd Nov 2025 (Mon) | 3.05 | 3.07 | 2.80 | 2.85 | 28,267 |
| 31st Oct 2025 (Fri) | 3.04 | 3.36 | 3.01 | 3.10 | 15,364 |
| 30th Oct 2025 (Thu) | 3.03 | 3.14 | 3.00 | 3.02 | 7,998 |
| 29th Oct 2025 (Wed) | 2.985 | 3.07 | 2.95 | 3.05 | 15,286 |
| 28th Oct 2025 (Tue) | 3.15 | 3.25 | 2.97 | 3.00 | 19,907 |
| 27th Oct 2025 (Mon) | 3.28 | 3.30 | 3.12 | 3.14 | 25,734 |
| 24th Oct 2025 (Fri) | 3.19 | 3.25 | 3.13 | 3.15 | 28,249 |
| 23rd Oct 2025 (Thu) | 3.22 | 3.28 | 3.15 | 3.20 | 11,245 |
| 22nd Oct 2025 (Wed) | 3.24 | 3.24 | 3.05 | 3.15 | 14,193 |
| 21st Oct 2025 (Tue) | 3.27 | 3.38 | 3.19 | 3.21 | 18,268 |
| 20th Oct 2025 (Mon) | 3.20 | 3.37 | 3.14 | 3.31 | 30,623 |
| 17th Oct 2025 (Fri) | 2.98 | 3.22 | 2.98 | 3.18 | 142,703 |
| 16th Oct 2025 (Thu) | 3.11 | 3.18 | 3.04 | 3.04 | 14,170 |