| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2.85 | 2.91 | 2.85 | 2.87 | 16,799 |
| 19th Sep 2025 (Fri) | 2.98 | 2.98 | 2.89 | 2.97 | 3,190 |
| 18th Sep 2025 (Thu) | 3.02 | 3.06 | 2.95 | 2.98 | 13,407 |
| 17th Sep 2025 (Wed) | 2.98 | 3.05 | 2.92 | 2.92 | 47,719 |
| 16th Sep 2025 (Tue) | 3.05 | 3.11 | 2.95 | 2.98 | 26,947 |
| 15th Sep 2025 (Mon) | 2.85 | 3.175 | 2.75 | 3.00 | 72,213 |
| 12th Sep 2025 (Fri) | 2.82 | 2.85 | 2.73 | 2.80 | 34,674 |
| 11th Sep 2025 (Thu) | 3.00 | 3.02 | 2.85 | 2.88 | 29,972 |
| 10th Sep 2025 (Wed) | 3.15 | 3.15 | 2.96 | 2.97 | 20,583 |
| 9th Sep 2025 (Tue) | 2.85 | 3.16 | 2.825 | 3.15 | 123,559 |
| 8th Sep 2025 (Mon) | 2.89 | 2.98 | 2.79 | 2.84 | 57,434 |
| 5th Sep 2025 (Fri) | 2.69 | 2.71 | 2.57 | 2.75 | 15,634 |
| 4th Sep 2025 (Thu) | 2.65 | 2.65 | 2.54 | 2.63 | 12,566 |
| 3rd Sep 2025 (Wed) | 2.67 | 2.80 | 2.53 | 2.60 | 22,004 |
| 2nd Sep 2025 (Tue) | 2.37 | 2.71 | 2.37 | 2.60 | 13,997 |
| 1st Sep 2025 (Mon) | 2.52 | 2.52 | 2.26 | 2.32 | 23,284 |
| 29th Aug 2025 (Fri) | 2.52 | 2.52 | 2.26 | 2.32 | 23,284 |
| 28th Aug 2025 (Thu) | 2.57 | 2.60 | 2.51 | 2.52 | 22,837 |
| 27th Aug 2025 (Wed) | 2.78 | 2.78 | 2.55 | 2.58 | 53,790 |
| 26th Aug 2025 (Tue) | 2.70 | 2.77 | 2.60 | 2.63 | 15,801 |
| 25th Aug 2025 (Mon) | 2.75 | 2.80 | 2.69 | 2.69 | 36,057 |
| 22nd Aug 2025 (Fri) | 2.63 | 2.68 | 2.55 | 2.64 | 29,112 |
| 21st Aug 2025 (Thu) | 2.65 | 2.67 | 2.53 | 2.53 | 14,253 |
| 20th Aug 2025 (Wed) | 2.425 | 2.63 | 2.40 | 2.62 | 11,642 |
| 19th Aug 2025 (Tue) | 2.76 | 2.76 | 2.485 | 2.505 | 16,403 |
| 18th Aug 2025 (Mon) | 2.80 | 2.855 | 2.60 | 2.76 | 58,935 |
| 15th Aug 2025 (Fri) | 2.62 | 2.93 | 2.62 | 2.89 | 16,814 |
| 14th Aug 2025 (Thu) | 2.65 | 2.75 | 2.65 | 2.67 | 28,912 |
| 13th Aug 2025 (Wed) | 2.39 | 2.55 | 2.37 | 2.53 | 14,180 |
| 12th Aug 2025 (Tue) | 2.39 | 2.45 | 2.31 | 2.39 | 13,340 |
| 11th Aug 2025 (Mon) | 2.66 | 2.66 | 2.32 | 2.32 | 97,506 |
| 8th Aug 2025 (Fri) | 2.47 | 2.615 | 2.43 | 2.52 | 11,222 |
| 7th Aug 2025 (Thu) | 2.45 | 2.48 | 2.43 | 2.46 | 4,730 |
| 6th Aug 2025 (Wed) | 2.60 | 2.61 | 2.44 | 2.455 | 5,708 |
| 5th Aug 2025 (Tue) | 2.72 | 2.72 | 2.61 | 2.64 | 1,718 |
| 4th Aug 2025 (Mon) | 2.72 | 2.75 | 2.69 | 2.72 | 2,922 |
| 1st Aug 2025 (Fri) | 2.65 | 2.65 | 2.57 | 2.59 | 1,436 |
| 31st Jul 2025 (Thu) | 2.70 | 2.78 | 2.63 | 2.69 | 19,074 |
| 30th Jul 2025 (Wed) | 2.86 | 2.90 | 2.81 | 2.81 | 7,125 |
| 29th Jul 2025 (Tue) | 2.90 | 2.90 | 2.84 | 2.88 | 5,982 |
| 28th Jul 2025 (Mon) | 2.97 | 2.97 | 2.93 | 2.93 | 8,587 |
| 25th Jul 2025 (Fri) | 3.00 | 3.025 | 2.99 | 3.00 | 2,833 |
| 24th Jul 2025 (Thu) | 3.07 | 3.14 | 2.99 | 2.99 | 6,897 |
| 23rd Jul 2025 (Wed) | 3.04 | 3.10 | 3.02 | 3.03 | 8,386 |