| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.11 | 5.11 | 5.10 | 5.12 | 845 |
| 18th Sep 2025 (Thu) | 5.15 | 5.19 | 5.15 | 5.16 | 1,092 |
| 17th Sep 2025 (Wed) | 5.22 | 5.22 | 5.20 | 5.21 | 20 |
| 16th Sep 2025 (Tue) | 5.35 | 5.35 | 5.255 | 5.27 | 2,218 |
| 15th Sep 2025 (Mon) | 5.25 | 5.33 | 5.25 | 5.35 | 5,990 |
| 12th Sep 2025 (Fri) | 5.30 | 5.36 | 5.28 | 5.28 | 3,488 |
| 11th Sep 2025 (Thu) | 5.28 | 5.34 | 5.28 | 5.30 | 1,322 |
| 10th Sep 2025 (Wed) | 5.28 | 5.38 | 5.28 | 5.27 | 1,049 |
| 9th Sep 2025 (Tue) | 5.21 | 5.26 | 5.21 | 5.19 | 3,335 |
| 8th Sep 2025 (Mon) | 5.18 | 5.18 | 5.06 | 5.20 | 679 |
| 5th Sep 2025 (Fri) | 5.04 | 5.115 | 5.04 | 5.07 | 1,767 |
| 4th Sep 2025 (Thu) | 4.96 | 5.05 | 4.90 | 5.05 | 2,354 |
| 3rd Sep 2025 (Wed) | 5.09 | 5.09 | 4.98 | 5.00 | 3,702 |
| 2nd Sep 2025 (Tue) | 5.23 | 5.25 | 5.00 | 5.09 | 6,388 |
| 1st Sep 2025 (Mon) | 5.35 | 5.38 | 5.35 | 5.35 | 1,235 |
| 29th Aug 2025 (Fri) | 5.35 | 5.38 | 5.35 | 5.35 | 1,235 |
| 28th Aug 2025 (Thu) | 5.29 | 5.31 | 5.29 | 5.305 | 591 |
| 27th Aug 2025 (Wed) | 5.23 | 5.33 | 5.23 | 5.29 | 3,467 |
| 26th Aug 2025 (Tue) | 5.16 | 5.24 | 5.145 | 5.21 | 6,020 |
| 25th Aug 2025 (Mon) | 5.12 | 5.12 | 5.06 | 5.12 | 1,826 |
| 22nd Aug 2025 (Fri) | 5.06 | 5.15 | 5.06 | 5.12 | 6,875 |
| 21st Aug 2025 (Thu) | 5.08 | 5.11 | 5.08 | 5.10 | 1,349 |
| 20th Aug 2025 (Wed) | 5.02 | 5.06 | 5.00 | 5.0367 | 4,202 |
| 19th Aug 2025 (Tue) | 5.05 | 5.05 | 5.00 | 4.98 | 3,713 |
| 18th Aug 2025 (Mon) | 5.10 | 5.11 | 5.05 | 5.06 | 8,079 |
| 15th Aug 2025 (Fri) | 5.26 | 5.26 | 5.10 | 5.12 | 3,855 |
| 14th Aug 2025 (Thu) | 5.55 | 5.72 | 5.54 | 5.73 | 13,100 |
| 13th Aug 2025 (Wed) | 5.52 | 5.57 | 5.49 | 5.599 | 1,081 |
| 12th Aug 2025 (Tue) | 5.44 | 5.50 | 5.44 | 5.48 | 1,904 |
| 11th Aug 2025 (Mon) | 5.44 | 5.44 | 5.42 | 5.46 | 1,279 |
| 8th Aug 2025 (Fri) | 5.55 | 5.56 | 5.40 | 5.49 | 6,491 |
| 7th Aug 2025 (Thu) | 5.55 | 5.55 | 5.45 | 5.44 | 1,600 |
| 6th Aug 2025 (Wed) | 5.60 | 5.70 | 5.60 | 5.70 | 5,549 |
| 5th Aug 2025 (Tue) | 5.42 | 5.62 | 5.42 | 5.53 | 5,721 |
| 4th Aug 2025 (Mon) | 5.25 | 5.48 | 5.25 | 5.50 | 5,150 |
| 1st Aug 2025 (Fri) | 5.09 | 5.14 | 4.80 | 5.05 | 68 |
| 31st Jul 2025 (Thu) | 5.06 | 5.06 | 4.99 | 4.98 | 1,126 |
| 30th Jul 2025 (Wed) | 5.08 | 5.10 | 5.06 | 5.06 | 541 |
| 29th Jul 2025 (Tue) | 5.14 | 5.14 | 5.09 | 5.12 | 1,449 |
| 28th Jul 2025 (Mon) | 5.16 | 5.22 | 5.16 | 5.20 | 1,730 |
| 25th Jul 2025 (Fri) | 5.20 | 5.20 | 5.086 | 5.086 | 28 |
| 24th Jul 2025 (Thu) | 5.20 | 5.20 | 5.13 | 5.14 | 202 |
| 23rd Jul 2025 (Wed) | 5.10 | 5.27 | 5.10 | 5.21 | 5,299 |
| 22nd Jul 2025 (Tue) | 4.97 | 5.03 | 4.97 | 5.025 | 5,358 |