| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.87 | 4.89 | 4.87 | 4.88 | 1,776 |
| 17th Jul 2025 (Thu) | 4.80 | 4.85 | 4.80 | 4.96 | 731 |
| 16th Jul 2025 (Wed) | 4.805 | 4.805 | 4.765 | 4.76 | 973 |
| 15th Jul 2025 (Tue) | 4.81 | 4.82 | 4.81 | 4.84 | 606 |
| 14th Jul 2025 (Mon) | 4.85 | 4.85 | 4.65 | 4.83 | 2,963 |
| 11th Jul 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.84 | 393 |
| 10th Jul 2025 (Thu) | 4.95 | 4.95 | 4.89 | 4.89 | 3 |
| 9th Jul 2025 (Wed) | 4.95 | 5.00 | 4.83 | 4.90 | 4,117 |
| 8th Jul 2025 (Tue) | 5.04 | 5.04 | 5.04 | 5.00 | 100 |
| 7th Jul 2025 (Mon) | 5.08 | 5.09 | 5.08 | 5.05 | 724 |
| 4th Jul 2025 (Fri) | 5.11 | 5.11 | 5.11 | 5.10 | 113 |
| 3rd Jul 2025 (Thu) | 5.11 | 5.11 | 5.11 | 5.10 | 113 |
| 2nd Jul 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.08 | 4,241 |
| 1st Jul 2025 (Tue) | 4.995 | 5.00 | 4.97 | 4.95 | 912 |
| 30th Jun 2025 (Mon) | 5.05 | 5.10 | 4.90 | 5.01 | 1,595 |
| 27th Jun 2025 (Fri) | 5.17 | 5.17 | 5.01 | 5.02 | 1,810 |
| 26th Jun 2025 (Thu) | 5.10 | 5.115 | 5.07 | 5.06 | 2,723 |
| 25th Jun 2025 (Wed) | 5.15 | 5.15 | 5.11 | 5.11 | 17 |
| 24th Jun 2025 (Tue) | 5.15 | 5.15 | 5.11 | 5.12 | 278 |
| 23rd Jun 2025 (Mon) | 5.21 | 5.21 | 5.14 | 5.16 | 1,928 |
| 20th Jun 2025 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 112 |
| 19th Jun 2025 (Thu) | 5.145 | 5.28 | 5.10 | 5.25 | 623 |
| 18th Jun 2025 (Wed) | 5.145 | 5.28 | 5.10 | 5.25 | 623 |
| 17th Jun 2025 (Tue) | 5.25 | 5.275 | 5.25 | 5.255 | 876 |
| 16th Jun 2025 (Mon) | 5.40 | 5.40 | 5.35 | 5.34 | 29 |
| 13th Jun 2025 (Fri) | 5.40 | 5.40 | 5.35 | 5.44 | 3,293 |
| 12th Jun 2025 (Thu) | 5.32 | 5.32 | 5.32 | 5.29 | 273 |
| 11th Jun 2025 (Wed) | 5.33 | 5.33 | 5.18 | 5.29 | 4,156 |
| 10th Jun 2025 (Tue) | 5.20 | 5.55 | 5.20 | 5.36 | 3,568 |
| 9th Jun 2025 (Mon) | 5.20 | 5.20 | 5.09 | 5.08 | 593 |
| 6th Jun 2025 (Fri) | 5.18 | 5.18 | 5.18 | 5.19 | 256 |
| 5th Jun 2025 (Thu) | 5.31 | 5.31 | 5.20 | 5.20 | 159 |
| 4th Jun 2025 (Wed) | 5.25 | 5.43 | 5.25 | 5.335 | 4,390 |
| 3rd Jun 2025 (Tue) | 4.97 | 5.25 | 4.97 | 5.26 | 6,584 |
| 2nd Jun 2025 (Mon) | 5.10 | 5.10 | 5.00 | 5.00 | 735 |
| 30th May 2025 (Fri) | 4.91 | 5.04 | 4.91 | 5.08 | 1,761 |
| 29th May 2025 (Thu) | 5.02 | 5.15 | 4.96 | 4.85 | 3,804 |
| 28th May 2025 (Wed) | 5.08 | 5.155 | 5.05 | 5.05 | 7,787 |
| 27th May 2025 (Tue) | 4.59 | 4.91 | 4.59 | 4.90 | 16,050 |
| 26th May 2025 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 24th May 2025 (Sat) | 4.44 | 4.44 | 4.44 | 4.49 | 1,132 |
| 23rd May 2025 (Fri) | 4.44 | 4.44 | 4.44 | 4.44 | 1,132 |
| 22nd May 2025 (Thu) | 4.38 | 4.38 | 4.37 | 4.37 | 1,507 |
| 21st May 2025 (Wed) | 4.51 | 4.51 | 4.51 | 4.51 | 300 |
| 20th May 2025 (Tue) | 4.52 | 4.52 | 4.52 | 4.52 | 3,008 |
| 19th May 2025 (Mon) | 4.46 | 4.50 | 4.46 | 4.50 | 3,173 |