| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.25 | 6.25 | 6.13 | 6.26 | 757 |
| 15th Dec 2025 (Mon) | 6.31 | 6.32 | 6.26 | 6.32 | 4,046 |
| 12th Dec 2025 (Fri) | 6.25 | 6.28 | 6.22 | 6.28 | 2,019 |
| 11th Dec 2025 (Thu) | 6.25 | 6.25 | 6.21 | 6.21 | 2,734 |
| 10th Dec 2025 (Wed) | 6.24 | 6.24 | 6.14 | 6.20 | 3,239 |
| 9th Dec 2025 (Tue) | 6.28 | 6.33 | 6.23 | 6.27 | 415 |
| 8th Dec 2025 (Mon) | 6.42 | 6.42 | 6.25 | 6.28 | 5,702 |
| 5th Dec 2025 (Fri) | 6.21 | 6.60 | 6.19 | 6.42 | 6,656 |
| 4th Dec 2025 (Thu) | 6.20 | 6.26 | 6.19 | 6.19 | 1,660 |
| 3rd Dec 2025 (Wed) | 6.10 | 6.20 | 6.01 | 6.14 | 2,043 |
| 2nd Dec 2025 (Tue) | 6.09 | 6.10 | 5.96 | 6.07 | 411 |
| 1st Dec 2025 (Mon) | 6.07 | 6.25 | 6.07 | 6.22 | 1,638 |
| 28th Nov 2025 (Fri) | 5.96 | 6.15 | 5.96 | 6.09 | 581 |
| 27th Nov 2025 (Thu) | 6.00 | 6.00 | 5.87 | 5.87 | 230 |
| 26th Nov 2025 (Wed) | 6.00 | 6.00 | 5.87 | 5.87 | 181 |
| 25th Nov 2025 (Tue) | 6.00 | 6.10 | 5.97 | 6.00 | 3,953 |
| 24th Nov 2025 (Mon) | 5.78 | 5.88 | 5.78 | 5.85 | 1,587 |
| 21st Nov 2025 (Fri) | 5.75 | 5.75 | 5.695 | 5.74 | 0 |
| 20th Nov 2025 (Thu) | 5.80 | 5.80 | 5.65 | 5.65 | 0 |
| 19th Nov 2025 (Wed) | 5.80 | 5.80 | 5.57 | 5.65 | 3,311 |
| 18th Nov 2025 (Tue) | 6.10 | 6.11 | 5.75 | 5.76 | 3,967 |
| 17th Nov 2025 (Mon) | 6.12 | 6.22 | 6.12 | 6.21 | 2,426 |
| 14th Nov 2025 (Fri) | 6.12 | 6.29 | 6.06 | 6.11 | 1,058 |
| 13th Nov 2025 (Thu) | 6.66 | 6.75 | 6.49 | 6.55 | 3,026 |
| 12th Nov 2025 (Wed) | 6.93 | 6.93 | 6.53 | 6.66 | 8,985 |
| 11th Nov 2025 (Tue) | 6.76 | 6.93 | 6.685 | 6.89 | 14,449 |
| 10th Nov 2025 (Mon) | 6.645 | 6.79 | 6.48 | 6.79 | 11,596 |
| 7th Nov 2025 (Fri) | 6.35 | 6.625 | 6.30 | 6.55 | 2,893 |
| 6th Nov 2025 (Thu) | 6.36 | 6.41 | 6.24 | 6.39 | 1,740 |
| 5th Nov 2025 (Wed) | 6.15 | 6.33 | 6.15 | 6.28 | 1,123 |
| 4th Nov 2025 (Tue) | 6.45 | 6.45 | 6.18 | 6.18 | 0 |
| 3rd Nov 2025 (Mon) | 6.45 | 6.45 | 6.01 | 6.18 | 14,051 |
| 31st Oct 2025 (Fri) | 5.71 | 6.32 | 5.71 | 6.33 | 23,056 |
| 30th Oct 2025 (Thu) | 5.49 | 5.62 | 5.49 | 5.63 | 1,083 |
| 29th Oct 2025 (Wed) | 5.64 | 5.64 | 5.62 | 5.50 | 159 |
| 28th Oct 2025 (Tue) | 5.69 | 5.69 | 5.63 | 5.65 | 750 |
| 27th Oct 2025 (Mon) | 5.52 | 5.56 | 5.52 | 5.60 | 271 |
| 24th Oct 2025 (Fri) | 5.66 | 5.66 | 5.57 | 5.55 | 825 |
| 23rd Oct 2025 (Thu) | 5.50 | 5.71 | 5.50 | 5.67 | 4,251 |
| 22nd Oct 2025 (Wed) | 5.36 | 5.44 | 5.35 | 5.39 | 1,893 |
| 21st Oct 2025 (Tue) | 5.40 | 5.43 | 5.40 | 5.41 | 285 |
| 20th Oct 2025 (Mon) | 5.45 | 5.45 | 5.35 | 5.40 | 3,470 |
| 17th Oct 2025 (Fri) | 5.30 | 5.42 | 5.25 | 5.37 | 6,665 |