| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.85 | 9.29 | 8.85 | 9.26 | 5,934 |
| 5th Feb 2026 (Thu) | 8.85 | 8.91 | 8.64 | 8.93 | 2,366 |
| 4th Feb 2026 (Wed) | 9.10 | 9.15 | 8.67 | 8.81 | 7,707 |
| 3rd Feb 2026 (Tue) | 9.06 | 9.27 | 8.78 | 9.03 | 914 |
| 2nd Feb 2026 (Mon) | 8.71 | 9.40 | 8.51 | 9.21 | 9,294 |
| 30th Jan 2026 (Fri) | 8.91 | 8.91 | 8.58 | 8.73 | 1,711 |
| 29th Jan 2026 (Thu) | 9.03 | 9.04 | 8.90 | 8.99 | 3 |
| 28th Jan 2026 (Wed) | 8.89 | 8.89 | 8.76 | 8.96 | 2,565 |
| 27th Jan 2026 (Tue) | 8.89 | 9.08 | 8.84 | 8.96 | 8,332 |
| 26th Jan 2026 (Mon) | 8.60 | 9.10 | 8.60 | 8.78 | 10,534 |
| 23rd Jan 2026 (Fri) | 9.00 | 9.36 | 8.61 | 8.65 | 10,563 |
| 22nd Jan 2026 (Thu) | 9.37 | 9.37 | 8.96 | 8.96 | 4,151 |
| 21st Jan 2026 (Wed) | 8.75 | 9.38 | 8.75 | 9.40 | 6,216 |
| 20th Jan 2026 (Tue) | 8.50 | 8.69 | 8.05 | 8.71 | 3,117 |
| 19th Jan 2026 (Mon) | 8.69 | 8.86 | 8.58 | 8.52 | 3,715 |
| 16th Jan 2026 (Fri) | 8.69 | 8.86 | 8.58 | 8.52 | 3,715 |
| 15th Jan 2026 (Thu) | 8.76 | 8.76 | 8.40 | 8.51 | 6,395 |
| 14th Jan 2026 (Wed) | 8.64 | 9.02 | 8.64 | 8.90 | 6,226 |
| 13th Jan 2026 (Tue) | 7.98 | 8.68 | 7.98 | 8.03 | 7,103 |
| 12th Jan 2026 (Mon) | 7.91 | 8.07 | 7.82 | 8.03 | 2,647 |
| 9th Jan 2026 (Fri) | 7.84 | 7.86 | 7.75 | 7.87 | 2,719 |
| 8th Jan 2026 (Thu) | 7.65 | 7.89 | 7.55 | 7.89 | 5,447 |
| 7th Jan 2026 (Wed) | 8.09 | 8.09 | 7.20 | 7.45 | 7,404 |
| 6th Jan 2026 (Tue) | 7.90 | 8.34 | 7.88 | 8.24 | 49,534 |
| 5th Jan 2026 (Mon) | 7.50 | 8.05 | 7.38 | 7.89 | 26,356 |
| 2nd Jan 2026 (Fri) | 6.80 | 7.05 | 6.80 | 7.08 | 12,730 |
| 1st Jan 2026 (Thu) | 6.59 | 6.64 | 6.59 | 6.58 | 6,492 |
| 31st Dec 2025 (Wed) | 6.59 | 6.64 | 6.59 | 6.58 | 6,492 |
| 30th Dec 2025 (Tue) | 6.55 | 6.63 | 6.55 | 6.60 | 5,188 |
| 29th Dec 2025 (Mon) | 6.25 | 6.58 | 6.25 | 6.424 | 13,037 |
| 26th Dec 2025 (Fri) | 6.40 | 6.40 | 6.27 | 6.28 | 2,178 |
| 25th Dec 2025 (Thu) | 6.45 | 6.45 | 6.35 | 6.41 | 506 |
| 24th Dec 2025 (Wed) | 6.45 | 6.45 | 6.35 | 6.41 | 506 |
| 23rd Dec 2025 (Tue) | 6.46 | 6.51 | 6.46 | 6.48 | 3,264 |
| 22nd Dec 2025 (Mon) | 6.45 | 6.45 | 6.30 | 6.34 | 11,115 |
| 19th Dec 2025 (Fri) | 6.46 | 6.53 | 6.32 | 6.36 | 2,113 |
| 18th Dec 2025 (Thu) | 6.40 | 6.48 | 6.40 | 6.47 | 2,411 |
| 17th Dec 2025 (Wed) | 6.31 | 6.39 | 6.28 | 6.37 | 1,079 |
| 16th Dec 2025 (Tue) | 6.25 | 6.25 | 6.13 | 6.26 | 757 |
| 15th Dec 2025 (Mon) | 6.31 | 6.32 | 6.26 | 6.32 | 4,046 |
| 12th Dec 2025 (Fri) | 6.25 | 6.28 | 6.22 | 6.28 | 2,019 |
| 11th Dec 2025 (Thu) | 6.25 | 6.25 | 6.21 | 6.21 | 2,734 |
| 10th Dec 2025 (Wed) | 6.24 | 6.24 | 6.14 | 6.20 | 3,239 |
| 9th Dec 2025 (Tue) | 6.28 | 6.33 | 6.23 | 6.27 | 415 |
| 8th Dec 2025 (Mon) | 6.42 | 6.42 | 6.25 | 6.28 | 5,702 |