Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurosense Ther (NRSNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.4015 0.4015 0.35 0.35 0
12th Dec 2025 (Fri) 0.4015 0.4015 0.35 0.35 0
11th Dec 2025 (Thu) 0.4015 0.4015 0.3587 0.3587 0
10th Dec 2025 (Wed) 0.4015 0.4015 0.3598 0.3598 0
9th Dec 2025 (Tue) 0.4015 0.4015 0.3598 0.3598 0
8th Dec 2025 (Mon) 0.4015 0.4015 0.3598 0.3598 0
5th Dec 2025 (Fri) 0.4015 0.4015 0.29 0.29 0
4th Dec 2025 (Thu) 0.4015 0.4015 0.29 0.29 0
3rd Dec 2025 (Wed) 0.4015 0.4015 0.4015 0.3446 0
2nd Dec 2025 (Tue) 0.37 0.37 0.3199 0.32 0
1st Dec 2025 (Mon) 0.4207 0.4354 0.4207 0.4199 200
28th Nov 2025 (Fri) 0.4199 0.4199 0.4199 0.4199 0
27th Nov 2025 (Thu) 0.4199 0.4199 0.4198 0.4198 0
26th Nov 2025 (Wed) 0.4199 0.4199 0.4198 0.4198 0
25th Nov 2025 (Tue) 0.4199 0.4199 0.4198 0.4198 0
24th Nov 2025 (Mon) 0.4016 0.4016 0.40 0.40 0
21st Nov 2025 (Fri) 0.4016 0.4016 0.4016 0.39 300
20th Nov 2025 (Thu) 0.2337 0.29 0.2337 0.29 0
19th Nov 2025 (Wed) 0.2337 0.29 0.2337 0.29 0
18th Nov 2025 (Tue) 0.2337 0.4081 0.2337 0.4081 0
17th Nov 2025 (Mon) 0.2337 0.2341 0.2337 0.33 73
14th Nov 2025 (Fri) 0.43 0.43 0.201 0.2898 1,300
13th Nov 2025 (Thu) 0.2988 0.2988 0.2801 0.2801 0
12th Nov 2025 (Wed) 0.2988 0.3026 0.2988 0.3026 0
11th Nov 2025 (Tue) 0.2988 0.35 0.2988 0.35 0
10th Nov 2025 (Mon) 0.2988 0.35 0.2988 0.35 0
7th Nov 2025 (Fri) 0.2988 0.5445 0.2988 0.5445 0
6th Nov 2025 (Thu) 0.2988 0.2988 0.2911 0.2911 0
5th Nov 2025 (Wed) 0.2988 0.2988 0.2911 0.2911 0
4th Nov 2025 (Tue) 0.2988 0.2988 0.2916 0.2916 0
3rd Nov 2025 (Mon) 0.2988 0.2988 0.2916 0.2916 0
31st Oct 2025 (Fri) 0.2988 0.2988 0.2916 0.2916 0
30th Oct 2025 (Thu) 0.2988 0.33 0.2988 0.33 0
29th Oct 2025 (Wed) 0.2988 0.368 0.2988 0.368 0
28th Oct 2025 (Tue) 0.2988 0.368 0.2988 0.368 0
27th Oct 2025 (Mon) 0.2988 0.3592 0.2988 0.3592 0
24th Oct 2025 (Fri) 0.2988 0.3592 0.2988 0.3592 0
23rd Oct 2025 (Thu) 0.2988 0.3499 0.2988 0.3499 0
22nd Oct 2025 (Wed) 0.2988 0.35 0.2988 0.35 0
21st Oct 2025 (Tue) 0.2988 0.3497 0.2988 0.3497 0
20th Oct 2025 (Mon) 0.2988 0.3497 0.2988 0.3497 0
17th Oct 2025 (Fri) 0.2988 0.3691 0.2988 0.3691 0
16th Oct 2025 (Thu) 0.2988 0.2988 0.2925 0.2925 0
FTSE 100 Latest
Value9,751.31
Change102.28