Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurosense Ther (NRSNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.36 0.44 0.36 0.44 0
18th Sep 2025 (Thu) 0.36 0.44 0.36 0.44 0
17th Sep 2025 (Wed) 0.36 0.36 0.36 0.3503 100
16th Sep 2025 (Tue) 0.43 0.43 0.42 0.42 0
15th Sep 2025 (Mon) 0.43 0.43 0.41 0.41 178
12th Sep 2025 (Fri) 0.43 0.43 0.4223 0.4223 0
11th Sep 2025 (Thu) 0.43 0.43 0.38 0.38 500
10th Sep 2025 (Wed) 0.4881 0.4881 0.4075 0.5299 3,201
9th Sep 2025 (Tue) 0.5502 0.5502 0.46 0.46 0
8th Sep 2025 (Mon) 0.5502 0.5502 0.55 0.55 0
5th Sep 2025 (Fri) 0.5502 0.5502 0.55 0.55 80
4th Sep 2025 (Thu) 0.5502 0.5502 0.55 0.55 0
3rd Sep 2025 (Wed) 0.5502 0.6497 0.5502 0.6497 0
2nd Sep 2025 (Tue) 0.5502 0.5502 0.55 0.55 0
1st Sep 2025 (Mon) 0.5502 0.57 0.5502 0.57 0
29th Aug 2025 (Fri) 0.5502 0.57 0.5502 0.57 0
28th Aug 2025 (Thu) 0.5502 0.5502 0.55 0.55 0
27th Aug 2025 (Wed) 0.5502 0.6264 0.5502 0.6264 0
26th Aug 2025 (Tue) 0.5502 0.69 0.5502 0.69 0
25th Aug 2025 (Mon) 0.5502 0.69 0.5502 0.69 0
22nd Aug 2025 (Fri) 0.5502 0.69 0.5502 0.69 0
21st Aug 2025 (Thu) 0.5502 0.69 0.5502 0.69 0
20th Aug 2025 (Wed) 0.5502 0.69 0.5502 0.69 0
19th Aug 2025 (Tue) 0.5502 0.69 0.5502 0.69 0
18th Aug 2025 (Mon) 0.5502 0.5502 0.5502 0.57 100
15th Aug 2025 (Fri) 0.69 0.75 0.69 0.75 0
14th Aug 2025 (Thu) 0.69 0.69 0.69 0.69 0
13th Aug 2025 (Wed) 0.69 0.69 0.69 0.69 99
12th Aug 2025 (Tue) 0.69 0.69 0.69 0.69 0
11th Aug 2025 (Mon) 0.69 0.84 0.69 0.75 950
8th Aug 2025 (Fri) 0.5678 0.67 0.5678 0.67 0
7th Aug 2025 (Thu) 0.5678 0.67 0.5678 0.67 0
6th Aug 2025 (Wed) 0.5678 0.70 0.5678 0.70 0
5th Aug 2025 (Tue) 0.5678 0.70 0.5678 0.70 0
4th Aug 2025 (Mon) 0.5678 0.60 0.5678 0.60 0
1st Aug 2025 (Fri) 0.5678 0.5778 0.363 0.39 101
31st Jul 2025 (Thu) 0.88 0.88 0.75 0.55 200
30th Jul 2025 (Wed) 0.77 0.77 0.76 0.76 0
29th Jul 2025 (Tue) 0.77 0.77 0.77 0.78 101
28th Jul 2025 (Mon) 0.7999 0.8875 0.7999 0.8875 0
25th Jul 2025 (Fri) 0.7999 0.7999 0.7999 0.89 220
24th Jul 2025 (Thu) 0.77 0.8016 0.77 0.8016 0
23rd Jul 2025 (Wed) 0.77 0.8016 0.77 0.8016 0
22nd Jul 2025 (Tue) 0.77 0.77 0.759 0.759 1
FTSE 100 Latest
Value9,216.67
Change-11.44