| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.21 | 1.23 | 1.20 | 1.22 | 15,797 |
| 18th Sep 2025 (Thu) | 1.20 | 1.21 | 1.16 | 1.21 | 15,534 |
| 17th Sep 2025 (Wed) | 1.13 | 1.19 | 1.13 | 1.18 | 15,188 |
| 16th Sep 2025 (Tue) | 1.13 | 1.18 | 1.13 | 1.17 | 17,476 |
| 15th Sep 2025 (Mon) | 1.18 | 1.18 | 1.12 | 1.16 | 28,003 |
| 12th Sep 2025 (Fri) | 1.23 | 1.27 | 1.18 | 1.22 | 506,932 |
| 11th Sep 2025 (Thu) | 1.24 | 1.25 | 1.15 | 1.15 | 88,224 |
| 10th Sep 2025 (Wed) | 1.16 | 1.98 | 1.16 | 1.36 | 1,154,518 |
| 9th Sep 2025 (Tue) | 1.12 | 1.16 | 1.11 | 1.17 | 3,143 |
| 8th Sep 2025 (Mon) | 1.215 | 1.24 | 1.14 | 1.16 | 4,995 |
| 5th Sep 2025 (Fri) | 1.09 | 1.19 | 1.09 | 1.18 | 17,649 |
| 4th Sep 2025 (Thu) | 1.10 | 1.11 | 1.025 | 1.10 | 108,435 |
| 3rd Sep 2025 (Wed) | 1.03 | 1.08 | 1.03 | 1.07 | 1,816 |
| 2nd Sep 2025 (Tue) | 1.06 | 1.06 | 0.9607 | 1.04 | 21,564 |
| 1st Sep 2025 (Mon) | 1.10 | 1.10 | 1.045 | 1.06 | 12,952 |
| 29th Aug 2025 (Fri) | 1.10 | 1.10 | 1.045 | 1.06 | 12,952 |
| 28th Aug 2025 (Thu) | 1.13 | 1.15 | 1.11 | 1.14 | 4,396 |
| 27th Aug 2025 (Wed) | 1.10 | 1.14 | 1.05 | 1.12 | 61,040 |
| 26th Aug 2025 (Tue) | 1.15 | 1.15 | 1.105 | 1.1199 | 25,016 |
| 25th Aug 2025 (Mon) | 1.15 | 1.16 | 1.11 | 1.1429 | 11,409 |
| 22nd Aug 2025 (Fri) | 1.17 | 1.18 | 1.16 | 1.173 | 7,352 |
| 21st Aug 2025 (Thu) | 1.15 | 1.19 | 1.08 | 1.14 | 29,083 |
| 20th Aug 2025 (Wed) | 1.24 | 1.31 | 1.14 | 1.177 | 9,832 |
| 19th Aug 2025 (Tue) | 1.21 | 1.21 | 1.125 | 1.16 | 16,903 |
| 18th Aug 2025 (Mon) | 1.21 | 1.255 | 1.21 | 1.25 | 11,763 |
| 15th Aug 2025 (Fri) | 1.195 | 1.20 | 1.15 | 1.19 | 9,922 |
| 14th Aug 2025 (Thu) | 1.27 | 1.29 | 1.05 | 1.17 | 15,742 |
| 13th Aug 2025 (Wed) | 1.19 | 1.30 | 1.19 | 1.25 | 25,893 |
| 12th Aug 2025 (Tue) | 1.13 | 1.21 | 1.09 | 1.12 | 21,584 |
| 11th Aug 2025 (Mon) | 1.24 | 1.26 | 1.13 | 1.20 | 35,989 |
| 8th Aug 2025 (Fri) | 1.29 | 1.30 | 1.23 | 1.26 | 7,721 |
| 7th Aug 2025 (Thu) | 1.38 | 1.38 | 1.26 | 1.30 | 10,248 |
| 6th Aug 2025 (Wed) | 1.41 | 1.49 | 1.34 | 1.34 | 19,065 |
| 5th Aug 2025 (Tue) | 1.29 | 1.36 | 1.26 | 1.38 | 9,094 |
| 4th Aug 2025 (Mon) | 1.075 | 1.29 | 1.075 | 1.26 | 97,301 |
| 1st Aug 2025 (Fri) | 1.75 | 1.75 | 1.00 | 1.08 | 38,246 |
| 31st Jul 2025 (Thu) | 1.82 | 1.87 | 1.73 | 1.80 | 5,280 |
| 30th Jul 2025 (Wed) | 1.88 | 1.88 | 1.73 | 1.74 | 10,131 |
| 29th Jul 2025 (Tue) | 2.08 | 2.08 | 1.85 | 1.85 | 16,985 |
| 28th Jul 2025 (Mon) | 2.00 | 2.00 | 1.92 | 2.03 | 13,396 |
| 25th Jul 2025 (Fri) | 2.00 | 2.03 | 1.95 | 2.03 | 3,057 |
| 24th Jul 2025 (Thu) | 2.05 | 2.05 | 1.945 | 2.03 | 10,448 |
| 23rd Jul 2025 (Wed) | 1.97 | 2.06 | 1.92 | 2.05 | 23,576 |
| 22nd Jul 2025 (Tue) | 1.92 | 1.93 | 1.84 | 1.928 | 27,545 |