| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.005 | 2.03 | 1.97 | 2.04 | 2,416 |
| 17th Jul 2025 (Thu) | 2.02 | 2.04 | 1.96 | 1.97 | 7,284 |
| 16th Jul 2025 (Wed) | 1.94 | 2.025 | 1.94 | 2.03 | 4,702 |
| 15th Jul 2025 (Tue) | 1.99 | 2.01 | 1.94 | 1.98 | 3,763 |
| 14th Jul 2025 (Mon) | 2.09 | 2.14 | 1.95 | 2.00 | 12,750 |
| 11th Jul 2025 (Fri) | 2.05 | 2.10 | 2.03 | 2.07 | 5,125 |
| 10th Jul 2025 (Thu) | 2.10 | 2.12 | 2.02 | 2.11 | 13,980 |
| 9th Jul 2025 (Wed) | 2.08 | 2.16 | 2.08 | 2.09 | 5,073 |
| 8th Jul 2025 (Tue) | 2.16 | 2.16 | 2.08 | 2.10 | 8,767 |
| 7th Jul 2025 (Mon) | 1.935 | 2.19 | 1.91 | 2.09 | 29,718 |
| 4th Jul 2025 (Fri) | 1.90 | 1.90 | 1.85 | 1.91 | 5,857 |
| 3rd Jul 2025 (Thu) | 1.90 | 1.90 | 1.85 | 1.91 | 5,857 |
| 2nd Jul 2025 (Wed) | 1.93 | 1.93 | 1.85 | 1.90 | 4,256 |
| 1st Jul 2025 (Tue) | 1.93 | 1.94 | 1.88 | 1.90 | 12,825 |
| 30th Jun 2025 (Mon) | 1.83 | 1.96 | 1.83 | 1.89 | 16,050 |
| 27th Jun 2025 (Fri) | 1.99 | 1.99 | 1.77 | 1.90 | 26,079 |
| 26th Jun 2025 (Thu) | 2.15 | 2.15 | 1.84 | 1.98 | 39,972 |
| 25th Jun 2025 (Wed) | 2.25 | 2.25 | 2.12 | 2.20 | 12,103 |
| 24th Jun 2025 (Tue) | 2.19 | 2.31 | 2.19 | 2.31 | 13,601 |
| 23rd Jun 2025 (Mon) | 2.32 | 2.32 | 2.06 | 2.13 | 20,246 |
| 20th Jun 2025 (Fri) | 2.50 | 2.50 | 2.30 | 2.35 | 35,216 |
| 19th Jun 2025 (Thu) | 2.44 | 2.47 | 2.38 | 2.45 | 8,591 |
| 18th Jun 2025 (Wed) | 2.44 | 2.47 | 2.38 | 2.45 | 8,591 |
| 17th Jun 2025 (Tue) | 2.42 | 2.43 | 2.37 | 2.40 | 6,452 |
| 16th Jun 2025 (Mon) | 2.33 | 2.50 | 2.25 | 2.45 | 21,551 |
| 13th Jun 2025 (Fri) | 2.31 | 2.395 | 2.215 | 2.38 | 22,553 |
| 12th Jun 2025 (Thu) | 2.50 | 2.57 | 1.92 | 2.38 | 109,621 |
| 11th Jun 2025 (Wed) | 2.30 | 2.53 | 2.29 | 2.49 | 101,784 |
| 10th Jun 2025 (Tue) | 1.915 | 2.12 | 1.83 | 2.13 | 56,300 |
| 9th Jun 2025 (Mon) | 1.83 | 1.90 | 1.83 | 1.90 | 17,490 |
| 6th Jun 2025 (Fri) | 1.74 | 1.79 | 1.74 | 1.79 | 7,226 |
| 5th Jun 2025 (Thu) | 1.70 | 1.72 | 1.68 | 1.72 | 1,757 |
| 4th Jun 2025 (Wed) | 1.715 | 1.715 | 1.66 | 1.70 | 12,071 |
| 3rd Jun 2025 (Tue) | 1.73 | 1.77 | 1.70 | 1.74 | 28,731 |
| 2nd Jun 2025 (Mon) | 1.68 | 1.75 | 1.62 | 1.69 | 13,926 |
| 30th May 2025 (Fri) | 1.46 | 1.53 | 1.45 | 1.54 | 781 |
| 29th May 2025 (Thu) | 1.61 | 1.61 | 1.465 | 1.50 | 59,841 |
| 28th May 2025 (Wed) | 1.59 | 1.59 | 1.57 | 1.57 | 7,070 |
| 27th May 2025 (Tue) | 1.55 | 1.55 | 1.515 | 1.53 | 10,168 |
| 26th May 2025 (Mon) | 1.505 | 1.505 | 1.505 | 1.505 | 0 |
| 24th May 2025 (Sat) | 1.50 | 1.53 | 1.50 | 1.505 | 2,889 |
| 23rd May 2025 (Fri) | 1.50 | 1.53 | 1.50 | 1.51 | 2,889 |
| 22nd May 2025 (Thu) | 1.47 | 1.48 | 1.44 | 1.47 | 11,260 |
| 21st May 2025 (Wed) | 1.36 | 1.53 | 1.34 | 1.45 | 44,078 |
| 20th May 2025 (Tue) | 1.43 | 1.61 | 1.42 | 1.61 | 66,400 |