| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 0.88 | 0.88 | 0.8241 | 0.8385 | 62,170 |
| 12th Dec 2025 (Fri) | 0.88 | 0.89 | 0.861 | 0.89 | 1,840 |
| 11th Dec 2025 (Thu) | 0.8858 | 0.91 | 0.87 | 0.89 | 13,728 |
| 10th Dec 2025 (Wed) | 0.97 | 0.97 | 0.8624 | 0.875 | 81,464 |
| 9th Dec 2025 (Tue) | 0.99 | 0.99 | 0.93 | 0.95 | 12,944 |
| 8th Dec 2025 (Mon) | 1.07 | 1.07 | 0.95 | 0.99 | 44,257 |
| 5th Dec 2025 (Fri) | 1.19 | 1.21 | 1.12 | 1.17 | 6,944 |
| 4th Dec 2025 (Thu) | 1.23 | 1.23 | 1.16 | 1.20 | 20,210 |
| 3rd Dec 2025 (Wed) | 1.125 | 1.24 | 1.09 | 1.23 | 7,730 |
| 2nd Dec 2025 (Tue) | 1.18 | 1.18 | 1.125 | 1.14 | 21,771 |
| 1st Dec 2025 (Mon) | 1.20 | 1.20 | 1.16 | 1.17 | 4,676 |
| 28th Nov 2025 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 1,065 |
| 27th Nov 2025 (Thu) | 1.03 | 1.18 | 1.03 | 1.17 | 10,971 |
| 26th Nov 2025 (Wed) | 1.03 | 1.18 | 1.03 | 1.17 | 39,720 |
| 25th Nov 2025 (Tue) | 1.07 | 1.07 | 1.00 | 1.04 | 16,966 |
| 24th Nov 2025 (Mon) | 1.13 | 1.24 | 0.9996 | 1.06 | 56,391 |
| 21st Nov 2025 (Fri) | 1.10 | 1.10 | 1.01 | 1.10 | 697 |
| 20th Nov 2025 (Thu) | 1.21 | 1.21 | 1.09 | 1.09 | 1,792 |
| 19th Nov 2025 (Wed) | 1.21 | 1.21 | 1.06 | 1.09 | 7,607 |
| 18th Nov 2025 (Tue) | 1.04 | 1.24 | 1.04 | 1.24 | 55,069 |
| 17th Nov 2025 (Mon) | 0.985 | 1.08 | 0.985 | 1.0379 | 14,101 |
| 14th Nov 2025 (Fri) | 0.925 | 1.01 | 0.925 | 0.9827 | 7,692 |
| 13th Nov 2025 (Thu) | 0.96 | 0.97 | 0.8945 | 0.9175 | 1,365 |
| 12th Nov 2025 (Wed) | 0.9653 | 0.9656 | 0.938 | 0.9401 | 34,464 |
| 11th Nov 2025 (Tue) | 0.94 | 0.97 | 0.94 | 0.9635 | 3,482 |
| 10th Nov 2025 (Mon) | 0.97 | 0.97 | 0.95 | 0.945 | 5,686 |
| 7th Nov 2025 (Fri) | 1.01 | 1.01 | 0.9201 | 0.93 | 16,234 |
| 6th Nov 2025 (Thu) | 1.05 | 1.05 | 1.02 | 1.0299 | 2,192 |
| 5th Nov 2025 (Wed) | 1.055 | 1.07 | 1.04 | 1.0487 | 3,086 |
| 4th Nov 2025 (Tue) | 1.12 | 1.12 | 1.08 | 1.08 | 0 |
| 3rd Nov 2025 (Mon) | 1.12 | 1.12 | 1.07 | 1.08 | 5,233 |
| 31st Oct 2025 (Fri) | 1.04 | 1.12 | 1.03 | 1.12 | 4,578 |
| 30th Oct 2025 (Thu) | 1.075 | 1.075 | 1.04 | 1.035 | 11,738 |
| 29th Oct 2025 (Wed) | 1.10 | 1.10 | 1.05 | 1.06 | 8,660 |
| 28th Oct 2025 (Tue) | 1.12 | 1.13 | 1.11 | 1.10 | 13,475 |
| 27th Oct 2025 (Mon) | 1.15 | 1.17 | 1.13 | 1.14 | 13,046 |
| 24th Oct 2025 (Fri) | 1.16 | 1.18 | 1.12 | 1.18 | 6,455 |
| 23rd Oct 2025 (Thu) | 1.19 | 1.19 | 1.14 | 1.16 | 11,392 |
| 22nd Oct 2025 (Wed) | 1.24 | 1.24 | 1.17 | 1.21 | 11,581 |
| 21st Oct 2025 (Tue) | 1.27 | 1.27 | 1.22 | 1.245 | 85,485 |
| 20th Oct 2025 (Mon) | 1.195 | 1.26 | 1.19 | 1.25 | 37,309 |
| 17th Oct 2025 (Fri) | 1.19 | 1.19 | 1.17 | 1.19 | 2,876 |
| 16th Oct 2025 (Thu) | 1.23 | 1.24 | 1.20 | 1.22 | 876 |