Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurosense Ther (NRSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.87 0.9447 0.87 0.9399 2,155
5th Feb 2026 (Thu) 0.8598 0.8762 0.8598 0.87 1,445
4th Feb 2026 (Wed) 0.9001 0.9001 0.8459 0.898 882
3rd Feb 2026 (Tue) 0.94 0.95 0.9014 0.9199 2,901
2nd Feb 2026 (Mon) 0.945 0.95 0.9111 0.9298 7,455
30th Jan 2026 (Fri) 0.9101 0.925 0.875 0.92 3,105
29th Jan 2026 (Thu) 0.93 0.9416 0.8855 0.9499 891
28th Jan 2026 (Wed) 0.92 0.9323 0.89 0.9099 3,249
27th Jan 2026 (Tue) 0.9237 0.9237 0.8706 0.9099 11,948
26th Jan 2026 (Mon) 0.96 0.96 0.9007 0.9237 14,421
23rd Jan 2026 (Fri) 0.955 0.96 0.95 0.959 15,497
22nd Jan 2026 (Thu) 0.9605 0.99 0.92 0.9401 35,444
21st Jan 2026 (Wed) 1.06 1.06 0.94 0.9671 200,590
20th Jan 2026 (Tue) 0.90 1.05 0.90 1.02 18,320
19th Jan 2026 (Mon) 0.999 0.999 0.9362 0.9503 10,806
16th Jan 2026 (Fri) 0.999 0.999 0.9362 0.9503 10,806
15th Jan 2026 (Thu) 0.9795 1.02 0.9696 0.9905 10,267
14th Jan 2026 (Wed) 1.09 1.09 1.05 1.07 5,644
13th Jan 2026 (Tue) 1.03 1.09 1.01 1.03 5,098
12th Jan 2026 (Mon) 1.06 1.08 1.00 1.03 17,390
9th Jan 2026 (Fri) 0.966 1.095 0.966 1.07 13,947
8th Jan 2026 (Thu) 0.86 0.929 0.85 0.938 13,365
7th Jan 2026 (Wed) 0.867 0.867 0.814 0.8343 3,190
6th Jan 2026 (Tue) 0.88 0.88 0.825 0.871 36,196
5th Jan 2026 (Mon) 0.7891 0.8686 0.7728 0.8802 19,518
2nd Jan 2026 (Fri) 0.771 0.7852 0.7504 0.7799 5,141
1st Jan 2026 (Thu) 0.70 0.7675 0.69 0.769 34,440
31st Dec 2025 (Wed) 0.70 0.7675 0.69 0.769 34,440
30th Dec 2025 (Tue) 0.7302 0.7305 0.701 0.7098 17,911
29th Dec 2025 (Mon) 0.80 0.80 0.7103 0.76 23,100
26th Dec 2025 (Fri) 0.8092 0.8092 0.772 0.80 37,057
25th Dec 2025 (Thu) 0.8199 0.8199 0.782 0.8175 11,508
24th Dec 2025 (Wed) 0.8199 0.8199 0.782 0.8175 11,508
23rd Dec 2025 (Tue) 0.89 0.90 0.8393 0.84 19,627
22nd Dec 2025 (Mon) 0.865 0.865 0.8405 0.841 26,644
19th Dec 2025 (Fri) 0.82 0.82 0.77 0.81 24,295
18th Dec 2025 (Thu) 0.88 0.88 0.8064 0.8182 6,139
17th Dec 2025 (Wed) 0.831 0.838 0.813 0.83 11,311
16th Dec 2025 (Tue) 0.8476 0.86 0.8327 0.85 5,904
15th Dec 2025 (Mon) 0.88 0.88 0.8241 0.8385 62,170
12th Dec 2025 (Fri) 0.88 0.89 0.861 0.89 1,840
11th Dec 2025 (Thu) 0.8858 0.91 0.87 0.89 13,728
10th Dec 2025 (Wed) 0.97 0.97 0.8624 0.875 81,464
9th Dec 2025 (Tue) 0.99 0.99 0.93 0.95 12,944
8th Dec 2025 (Mon) 1.07 1.07 0.95 0.99 44,257
FTSE 100 Latest
Value10,369.75
Change60.53