| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.84 | 23.84 | 23.3118 | 23.3118 | 0 |
| 12th Dec 2025 (Fri) | 23.84 | 23.84 | 23.84 | 23.7155 | 100 |
| 11th Dec 2025 (Thu) | 24.11 | 24.41 | 24.11 | 24.414 | 208 |
| 10th Dec 2025 (Wed) | 23.85 | 24.3056 | 23.85 | 24.3056 | 3 |
| 9th Dec 2025 (Tue) | 23.85 | 23.9369 | 23.85 | 23.9369 | 1 |
| 8th Dec 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.7967 | 110 |
| 5th Dec 2025 (Fri) | 23.62 | 23.65 | 23.62 | 23.65 | 0 |
| 4th Dec 2025 (Thu) | 23.62 | 23.62 | 23.62 | 23.62 | 105 |
| 3rd Dec 2025 (Wed) | 23.90 | 23.90 | 23.47 | 23.47 | 0 |
| 2nd Dec 2025 (Tue) | 23.90 | 23.90 | 23.46 | 23.46 | 0 |
| 1st Dec 2025 (Mon) | 23.90 | 23.90 | 23.4138 | 23.4138 | 0 |
| 28th Nov 2025 (Fri) | 23.90 | 23.90 | 23.6456 | 23.6456 | 0 |
| 27th Nov 2025 (Thu) | 23.90 | 23.90 | 23.4722 | 23.4722 | 0 |
| 26th Nov 2025 (Wed) | 23.90 | 23.90 | 23.4722 | 23.4722 | 0 |
| 25th Nov 2025 (Tue) | 23.90 | 23.90 | 23.2609 | 23.2609 | 0 |
| 24th Nov 2025 (Mon) | 23.90 | 23.90 | 22.9196 | 22.9196 | 0 |
| 21st Nov 2025 (Fri) | 23.90 | 23.90 | 22.2949 | 22.2949 | 0 |
| 20th Nov 2025 (Thu) | 23.90 | 23.90 | 22.7687 | 22.7687 | 0 |
| 19th Nov 2025 (Wed) | 23.90 | 23.90 | 22.7687 | 22.7687 | 0 |
| 18th Nov 2025 (Tue) | 23.90 | 23.90 | 22.6949 | 22.6949 | 0 |
| 17th Nov 2025 (Mon) | 23.90 | 23.90 | 22.887 | 22.887 | 0 |
| 14th Nov 2025 (Fri) | 23.90 | 23.90 | 23.2971 | 23.2971 | 0 |
| 13th Nov 2025 (Thu) | 23.90 | 23.90 | 23.2341 | 23.2341 | 0 |
| 12th Nov 2025 (Wed) | 23.90 | 23.93 | 23.90 | 23.93 | 0 |
| 11th Nov 2025 (Tue) | 23.90 | 23.90 | 23.88 | 23.88 | 0 |
| 10th Nov 2025 (Mon) | 23.90 | 24.2646 | 23.90 | 24.2646 | 0 |
| 7th Nov 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.80 | 100 |
| 6th Nov 2025 (Thu) | 22.53 | 23.8313 | 22.53 | 23.8313 | 4 |
| 5th Nov 2025 (Wed) | 22.53 | 24.2989 | 22.53 | 24.2989 | 0 |
| 4th Nov 2025 (Tue) | 22.53 | 24.6808 | 22.53 | 24.6808 | 0 |
| 3rd Nov 2025 (Mon) | 22.53 | 24.6808 | 22.53 | 24.6808 | 0 |
| 31st Oct 2025 (Fri) | 22.53 | 24.8864 | 22.53 | 24.8864 | 60 |
| 30th Oct 2025 (Thu) | 22.53 | 24.5989 | 22.53 | 24.5989 | 1 |
| 29th Oct 2025 (Wed) | 22.53 | 24.38 | 22.53 | 24.38 | 0 |
| 28th Oct 2025 (Tue) | 22.53 | 24.5814 | 22.53 | 24.5814 | 0 |
| 27th Oct 2025 (Mon) | 22.53 | 24.3911 | 22.53 | 24.3911 | 0 |
| 24th Oct 2025 (Fri) | 22.53 | 24.3092 | 22.53 | 24.3092 | 0 |
| 23rd Oct 2025 (Thu) | 22.53 | 24.012 | 22.53 | 24.012 | 0 |
| 22nd Oct 2025 (Wed) | 22.53 | 23.3946 | 22.53 | 23.3946 | 0 |
| 21st Oct 2025 (Tue) | 22.53 | 23.8415 | 22.53 | 23.8415 | 0 |
| 20th Oct 2025 (Mon) | 22.53 | 23.8149 | 22.53 | 23.8149 | 0 |
| 17th Oct 2025 (Fri) | 22.53 | 23.3931 | 22.53 | 23.3931 | 0 |
| 16th Oct 2025 (Thu) | 22.53 | 23.5463 | 22.53 | 23.5463 | 0 |