| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.53 | 23.2461 | 22.53 | 23.2461 | 72 |
| 18th Sep 2025 (Thu) | 22.53 | 23.2989 | 22.53 | 23.2989 | 0 |
| 17th Sep 2025 (Wed) | 22.53 | 22.5662 | 22.53 | 22.5662 | 1 |
| 16th Sep 2025 (Tue) | 22.53 | 22.5717 | 22.53 | 22.5717 | 0 |
| 15th Sep 2025 (Mon) | 22.53 | 22.7835 | 22.53 | 22.7835 | 0 |
| 12th Sep 2025 (Fri) | 22.53 | 22.53 | 22.53 | 22.514 | 400 |
| 11th Sep 2025 (Thu) | 22.20 | 22.6428 | 22.20 | 22.6428 | 0 |
| 10th Sep 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.3626 | 2 |
| 9th Sep 2025 (Tue) | 20.99 | 21.7056 | 20.99 | 21.7056 | 4 |
| 8th Sep 2025 (Mon) | 20.99 | 21.6397 | 20.99 | 21.6397 | 27 |
| 5th Sep 2025 (Fri) | 20.99 | 21.6028 | 20.99 | 21.6028 | 0 |
| 4th Sep 2025 (Thu) | 20.99 | 21.6665 | 20.99 | 21.6665 | 0 |
| 3rd Sep 2025 (Wed) | 20.99 | 21.3222 | 20.99 | 21.3222 | 0 |
| 2nd Sep 2025 (Tue) | 20.99 | 21.408 | 20.99 | 21.408 | 0 |
| 1st Sep 2025 (Mon) | 20.99 | 21.6299 | 20.99 | 21.6299 | 0 |
| 29th Aug 2025 (Fri) | 20.99 | 21.6299 | 20.99 | 21.6299 | 0 |
| 28th Aug 2025 (Thu) | 20.99 | 22.0903 | 20.99 | 22.0903 | 3 |
| 27th Aug 2025 (Wed) | 20.99 | 21.82 | 20.99 | 21.82 | 1 |
| 26th Aug 2025 (Tue) | 20.99 | 21.8352 | 20.99 | 21.8352 | 0 |
| 25th Aug 2025 (Mon) | 20.99 | 21.5417 | 20.99 | 21.5417 | 0 |
| 22nd Aug 2025 (Fri) | 20.99 | 21.5463 | 20.99 | 21.5463 | 0 |
| 21st Aug 2025 (Thu) | 20.99 | 21.2522 | 20.99 | 21.2522 | 0 |
| 20th Aug 2025 (Wed) | 20.99 | 21.1424 | 20.99 | 21.1424 | 0 |
| 19th Aug 2025 (Tue) | 20.99 | 21.2274 | 20.99 | 21.2274 | 0 |
| 18th Aug 2025 (Mon) | 20.99 | 21.6857 | 20.99 | 21.6857 | 0 |
| 15th Aug 2025 (Fri) | 20.99 | 21.3834 | 20.99 | 21.3834 | 0 |
| 14th Aug 2025 (Thu) | 20.99 | 21.434 | 20.99 | 21.434 | 0 |
| 13th Aug 2025 (Wed) | 20.99 | 21.7606 | 20.99 | 21.7606 | 0 |
| 12th Aug 2025 (Tue) | 20.99 | 21.3955 | 20.99 | 21.3955 | 0 |
| 11th Aug 2025 (Mon) | 20.99 | 21.0169 | 20.99 | 21.0169 | 0 |
| 8th Aug 2025 (Fri) | 20.99 | 21.2482 | 20.99 | 21.2482 | 0 |
| 7th Aug 2025 (Thu) | 20.99 | 21.3662 | 20.99 | 21.3662 | 0 |
| 6th Aug 2025 (Wed) | 20.99 | 21.4653 | 20.99 | 21.4653 | 0 |
| 5th Aug 2025 (Tue) | 20.99 | 21.4043 | 20.99 | 21.4043 | 0 |
| 4th Aug 2025 (Mon) | 20.99 | 21.2369 | 20.99 | 21.2369 | 0 |
| 1st Aug 2025 (Fri) | 20.99 | 20.99 | 20.99 | 20.9788 | 0 |
| 31st Jul 2025 (Thu) | 21.79 | 21.79 | 21.10 | 21.10 | 0 |
| 30th Jul 2025 (Wed) | 21.79 | 21.79 | 21.4739 | 21.4739 | 3 |
| 29th Jul 2025 (Tue) | 21.79 | 21.9275 | 21.79 | 21.9275 | 0 |
| 28th Jul 2025 (Mon) | 21.79 | 21.8601 | 21.79 | 21.8601 | 0 |
| 25th Jul 2025 (Fri) | 21.79 | 22.1178 | 21.79 | 22.1178 | 0 |
| 24th Jul 2025 (Thu) | 21.79 | 22.0586 | 21.79 | 22.0586 | 0 |
| 23rd Jul 2025 (Wed) | 21.79 | 22.2435 | 21.79 | 22.2435 | 0 |
| 22nd Jul 2025 (Tue) | 21.79 | 21.9415 | 21.79 | 21.9415 | 0 |