| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.79 | 21.79 | 21.7109 | 21.7109 | 0 |
| 17th Jul 2025 (Thu) | 21.79 | 21.8495 | 21.79 | 21.8495 | 0 |
| 16th Jul 2025 (Wed) | 21.79 | 21.8722 | 21.79 | 21.8722 | 0 |
| 15th Jul 2025 (Tue) | 21.79 | 21.8536 | 21.79 | 21.8536 | 0 |
| 14th Jul 2025 (Mon) | 21.79 | 22.1634 | 21.79 | 22.1634 | 0 |
| 11th Jul 2025 (Fri) | 21.79 | 22.2158 | 21.79 | 22.2158 | 0 |
| 10th Jul 2025 (Thu) | 21.79 | 22.3182 | 21.79 | 22.3182 | 0 |
| 9th Jul 2025 (Wed) | 21.79 | 22.1003 | 21.79 | 22.1003 | 0 |
| 8th Jul 2025 (Tue) | 21.79 | 22.1146 | 21.79 | 22.1146 | 100 |
| 7th Jul 2025 (Mon) | 21.79 | 21.989 | 21.79 | 21.989 | 0 |
| 4th Jul 2025 (Fri) | 21.79 | 22.3115 | 21.79 | 22.3115 | 0 |
| 3rd Jul 2025 (Thu) | 21.79 | 22.3115 | 21.79 | 22.3115 | 0 |
| 2nd Jul 2025 (Wed) | 21.79 | 22.3225 | 21.79 | 22.3225 | 14 |
| 1st Jul 2025 (Tue) | 21.79 | 22.0755 | 21.79 | 22.0755 | 0 |
| 30th Jun 2025 (Mon) | 21.79 | 21.79 | 21.7288 | 21.7288 | 0 |
| 27th Jun 2025 (Fri) | 21.79 | 21.79 | 21.7213 | 21.7213 | 0 |
| 26th Jun 2025 (Thu) | 21.79 | 21.79 | 21.6168 | 21.6168 | 0 |
| 25th Jun 2025 (Wed) | 21.79 | 21.79 | 21.436 | 21.436 | 0 |
| 24th Jun 2025 (Tue) | 21.79 | 21.80 | 21.79 | 21.8515 | 270 |
| 23rd Jun 2025 (Mon) | 21.7508 | 21.7508 | 21.7508 | 21.7508 | 0 |
| 20th Jun 2025 (Fri) | 21.5256 | 21.5256 | 21.5256 | 21.5256 | 0 |
| 19th Jun 2025 (Thu) | 21.502 | 21.502 | 21.502 | 21.502 | 0 |
| 18th Jun 2025 (Wed) | 21.502 | 21.502 | 21.502 | 21.502 | 0 |
| 17th Jun 2025 (Tue) | 21.4618 | 21.4618 | 21.4618 | 21.4618 | 0 |
| 16th Jun 2025 (Mon) | 21.755 | 21.755 | 21.755 | 21.755 | 0 |
| 13th Jun 2025 (Fri) | 21.5895 | 21.5895 | 21.5895 | 21.5895 | 0 |
| 12th Jun 2025 (Thu) | 21.8374 | 21.8374 | 21.8374 | 21.8374 | 0 |
| 11th Jun 2025 (Wed) | 21.836 | 21.836 | 21.836 | 21.836 | 0 |
| 10th Jun 2025 (Tue) | 21.8322 | 21.8322 | 21.8322 | 21.8322 | 0 |
| 9th Jun 2025 (Mon) | 21.6784 | 21.6784 | 21.6784 | 21.6784 | 0 |
| 6th Jun 2025 (Fri) | 21.5875 | 21.5875 | 21.5875 | 21.5875 | 0 |
| 5th Jun 2025 (Thu) | 21.4061 | 21.4061 | 21.4061 | 21.4061 | 0 |
| 4th Jun 2025 (Wed) | 21.5025 | 21.5025 | 21.5025 | 21.5025 | 0 |
| 3rd Jun 2025 (Tue) | 21.5791 | 21.5791 | 21.5791 | 21.5791 | 0 |
| 2nd Jun 2025 (Mon) | 21.3559 | 21.3559 | 21.3559 | 21.3559 | 0 |
| 30th May 2025 (Fri) | 21.4727 | 21.4727 | 21.4727 | 21.4727 | 0 |
| 29th May 2025 (Thu) | 21.4783 | 21.4783 | 21.4783 | 21.4783 | 0 |
| 28th May 2025 (Wed) | 21.3673 | 21.3673 | 21.3673 | 21.3673 | 0 |
| 27th May 2025 (Tue) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 26th May 2025 (Mon) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 24th May 2025 (Sat) | 21.0874 | 21.0874 | 21.05 | 21.05 | 0 |
| 23rd May 2025 (Fri) | 21.0874 | 21.0874 | 21.0874 | 21.0874 | 0 |
| 22nd May 2025 (Thu) | 21.1385 | 21.1385 | 21.1385 | 21.1385 | 0 |
| 21st May 2025 (Wed) | 21.5416 | 21.5416 | 21.5416 | 21.5416 | 0 |
| 20th May 2025 (Tue) | 21.5898 | 21.5898 | 21.5898 | 21.5898 | 1 |
| 19th May 2025 (Mon) | 21.5543 | 21.5543 | 21.5543 | 21.5543 | 1 |