| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.54 | 25.2538 | 24.54 | 25.2538 | 0 |
| 5th Feb 2026 (Thu) | 24.54 | 24.54 | 24.1084 | 24.1084 | 0 |
| 4th Feb 2026 (Wed) | 24.54 | 24.54 | 24.3388 | 24.3388 | 0 |
| 3rd Feb 2026 (Tue) | 24.54 | 25.5712 | 24.54 | 25.5712 | 0 |
| 2nd Feb 2026 (Mon) | 24.54 | 25.3193 | 24.54 | 25.3193 | 0 |
| 30th Jan 2026 (Fri) | 24.54 | 24.9332 | 24.54 | 24.9332 | 0 |
| 29th Jan 2026 (Thu) | 24.54 | 25.5259 | 24.54 | 25.5259 | 50 |
| 28th Jan 2026 (Wed) | 24.54 | 25.8313 | 24.54 | 25.8313 | 0 |
| 27th Jan 2026 (Tue) | 24.54 | 25.8313 | 24.54 | 25.8313 | 0 |
| 26th Jan 2026 (Mon) | 24.54 | 25.5075 | 24.54 | 25.5075 | 0 |
| 23rd Jan 2026 (Fri) | 24.54 | 25.3144 | 24.54 | 25.3144 | 0 |
| 22nd Jan 2026 (Thu) | 24.54 | 25.4413 | 24.54 | 25.4413 | 0 |
| 21st Jan 2026 (Wed) | 24.54 | 25.6089 | 24.54 | 25.6089 | 0 |
| 20th Jan 2026 (Tue) | 24.54 | 25.159 | 24.54 | 25.159 | 7 |
| 19th Jan 2026 (Mon) | 24.54 | 25.6589 | 24.54 | 25.6589 | 0 |
| 16th Jan 2026 (Fri) | 24.54 | 25.6589 | 24.54 | 25.6589 | 0 |
| 15th Jan 2026 (Thu) | 24.54 | 25.2802 | 24.54 | 25.2802 | 0 |
| 14th Jan 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.704 | 100 |
| 13th Jan 2026 (Tue) | 24.38 | 24.7082 | 24.38 | 24.7082 | 0 |
| 12th Jan 2026 (Mon) | 24.38 | 24.7082 | 24.38 | 24.7082 | 0 |
| 9th Jan 2026 (Fri) | 24.38 | 24.38 | 24.37 | 24.3767 | 103 |
| 8th Jan 2026 (Thu) | 23.13 | 23.8948 | 23.13 | 23.8948 | 0 |
| 7th Jan 2026 (Wed) | 23.13 | 24.3141 | 23.13 | 24.3141 | 0 |
| 6th Jan 2026 (Tue) | 23.13 | 24.397 | 23.13 | 24.397 | 0 |
| 5th Jan 2026 (Mon) | 23.13 | 24.0238 | 23.13 | 24.0238 | 0 |
| 2nd Jan 2026 (Fri) | 23.13 | 23.6081 | 23.13 | 23.6081 | 0 |
| 1st Jan 2026 (Thu) | 23.13 | 23.13 | 23.0726 | 23.0726 | 0 |
| 31st Dec 2025 (Wed) | 23.13 | 23.13 | 23.0726 | 23.0726 | 0 |
| 30th Dec 2025 (Tue) | 23.13 | 23.2956 | 23.13 | 23.2956 | 0 |
| 29th Dec 2025 (Mon) | 23.13 | 23.4903 | 23.13 | 23.4903 | 0 |
| 26th Dec 2025 (Fri) | 23.13 | 23.6838 | 23.13 | 23.6838 | 1 |
| 25th Dec 2025 (Thu) | 23.13 | 23.7302 | 23.13 | 23.7302 | 0 |
| 24th Dec 2025 (Wed) | 23.13 | 23.7302 | 23.13 | 23.7302 | 0 |
| 23rd Dec 2025 (Tue) | 23.13 | 23.75 | 23.13 | 23.75 | 0 |
| 22nd Dec 2025 (Mon) | 23.13 | 23.7407 | 23.13 | 23.7407 | 0 |
| 19th Dec 2025 (Fri) | 23.13 | 23.471 | 23.13 | 23.471 | 0 |
| 18th Dec 2025 (Thu) | 23.13 | 23.13 | 23.07 | 23.0065 | 100 |
| 17th Dec 2025 (Wed) | 23.84 | 23.84 | 22.7453 | 22.7453 | 0 |
| 16th Dec 2025 (Tue) | 23.84 | 23.84 | 23.3172 | 23.3172 | 0 |
| 15th Dec 2025 (Mon) | 23.84 | 23.84 | 23.3118 | 23.3118 | 0 |
| 12th Dec 2025 (Fri) | 23.84 | 23.84 | 23.84 | 23.7155 | 100 |
| 11th Dec 2025 (Thu) | 24.11 | 24.41 | 24.11 | 24.414 | 208 |
| 10th Dec 2025 (Wed) | 23.85 | 24.3056 | 23.85 | 24.3056 | 3 |
| 9th Dec 2025 (Tue) | 23.85 | 23.9369 | 23.85 | 23.9369 | 1 |
| 8th Dec 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.7967 | 110 |