| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.15 | 98.78 | 97.62 | 97.61 | 833 |
| 17th Jul 2025 (Thu) | 96.69 | 97.82 | 96.69 | 97.82 | 79 |
| 16th Jul 2025 (Wed) | 96.69 | 97.42 | 96.69 | 97.50 | 557 |
| 15th Jul 2025 (Tue) | 98.00 | 98.00 | 96.50 | 97.22 | 4,187 |
| 14th Jul 2025 (Mon) | 98.00 | 98.00 | 97.40 | 97.03 | 389 |
| 11th Jul 2025 (Fri) | 99.00 | 99.00 | 99.00 | 98.29 | 25 |
| 10th Jul 2025 (Thu) | 98.78 | 99.00 | 98.76 | 98.24 | 955 |
| 9th Jul 2025 (Wed) | 97.50 | 97.82 | 97.40 | 98.68 | 5,409 |
| 8th Jul 2025 (Tue) | 97.00 | 97.99 | 97.00 | 97.99 | 114 |
| 7th Jul 2025 (Mon) | 97.00 | 98.21 | 97.00 | 98.21 | 291 |
| 4th Jul 2025 (Fri) | 97.00 | 97.51 | 97.00 | 97.51 | 110 |
| 3rd Jul 2025 (Thu) | 97.00 | 97.51 | 97.00 | 97.51 | 110 |
| 2nd Jul 2025 (Wed) | 97.00 | 101.00 | 97.00 | 99.50 | 3,253 |
| 1st Jul 2025 (Tue) | 95.60 | 95.60 | 94.99 | 95.21 | 1,029 |
| 30th Jun 2025 (Mon) | 93.61 | 94.00 | 92.97 | 95.51 | 794 |
| 27th Jun 2025 (Fri) | 93.235 | 94.30 | 93.235 | 94.30 | 300 |
| 26th Jun 2025 (Thu) | 93.235 | 94.27 | 92.50 | 93.06 | 2,738 |
| 25th Jun 2025 (Wed) | 95.435 | 95.435 | 93.27 | 93.54 | 2,876 |
| 24th Jun 2025 (Tue) | 95.90 | 96.00 | 94.03 | 94.42 | 1,233 |
| 23rd Jun 2025 (Mon) | 95.88 | 96.38 | 95.62 | 95.69 | 804 |
| 20th Jun 2025 (Fri) | 95.25 | 95.25 | 94.65 | 95.19 | 1,275 |
| 19th Jun 2025 (Thu) | 96.90 | 96.90 | 96.90 | 95.05 | 1,713 |
| 18th Jun 2025 (Wed) | 96.90 | 96.90 | 96.90 | 95.05 | 1,713 |
| 17th Jun 2025 (Tue) | 95.70 | 96.865 | 95.70 | 96.48 | 2,026 |
| 16th Jun 2025 (Mon) | 96.25 | 96.25 | 95.50 | 95.70 | 927 |
| 13th Jun 2025 (Fri) | 95.80 | 96.10 | 94.70 | 94.91 | 13,346 |
| 12th Jun 2025 (Thu) | 96.00 | 97.61 | 96.00 | 96.60 | 3,536 |
| 11th Jun 2025 (Wed) | 96.50 | 96.50 | 94.75 | 95.80 | 2,323 |
| 10th Jun 2025 (Tue) | 96.76 | 96.76 | 95.38 | 95.25 | 3,538 |
| 9th Jun 2025 (Mon) | 97.53 | 98.30 | 97.03 | 97.20 | 959 |
| 6th Jun 2025 (Fri) | 97.88 | 97.96 | 97.88 | 97.55 | 580 |
| 5th Jun 2025 (Thu) | 96.75 | 96.75 | 96.75 | 97.46 | 2 |
| 4th Jun 2025 (Wed) | 95.00 | 96.50 | 95.00 | 96.74 | 1,212 |
| 3rd Jun 2025 (Tue) | 96.715 | 96.715 | 95.00 | 95.95 | 2,761 |
| 2nd Jun 2025 (Mon) | 98.10 | 98.41 | 95.65 | 95.99 | 1,388 |
| 30th May 2025 (Fri) | 97.69 | 98.21 | 96.00 | 98.00 | 3,704 |
| 29th May 2025 (Thu) | 97.01 | 98.02 | 96.50 | 96.82 | 1,588 |
| 28th May 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 387 |
| 27th May 2025 (Tue) | 96.46 | 96.46 | 96.46 | 96.46 | 2,223 |
| 26th May 2025 (Mon) | 96.46 | 96.46 | 96.46 | 96.46 | 0 |
| 24th May 2025 (Sat) | 94.50 | 96.46 | 94.50 | 96.46 | 584 |
| 23rd May 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 584 |
| 22nd May 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 3,370 |
| 21st May 2025 (Wed) | 94.12 | 94.12 | 94.12 | 94.12 | 1,371 |
| 20th May 2025 (Tue) | 92.00 | 94.99 | 92.00 | 94.99 | 3,138 |
| 19th May 2025 (Mon) | 93.50 | 94.09 | 93.50 | 93.50 | 4,318 |