| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 103.35 | 103.39 | 103.15 | 102.87 | 442 |
| 15th Dec 2025 (Mon) | 103.50 | 103.50 | 102.50 | 102.87 | 1,918 |
| 12th Dec 2025 (Fri) | 104.00 | 104.37 | 104.00 | 104.37 | 567 |
| 11th Dec 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 398 |
| 10th Dec 2025 (Wed) | 104.60 | 104.60 | 103.66 | 103.53 | 838 |
| 9th Dec 2025 (Tue) | 105.00 | 105.10 | 105.00 | 103.85 | 857 |
| 8th Dec 2025 (Mon) | 104.50 | 104.78 | 103.50 | 104.20 | 1,603 |
| 5th Dec 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.69 | 642 |
| 4th Dec 2025 (Thu) | 105.89 | 105.89 | 105.00 | 104.90 | 1,761 |
| 3rd Dec 2025 (Wed) | 105.55 | 105.95 | 105.00 | 105.97 | 1,810 |
| 2nd Dec 2025 (Tue) | 105.20 | 105.25 | 105.20 | 105.02 | 351 |
| 1st Dec 2025 (Mon) | 104.50 | 105.16 | 102.96 | 104.55 | 2,898 |
| 28th Nov 2025 (Fri) | 104.00 | 105.175 | 104.00 | 105.175 | 5 |
| 27th Nov 2025 (Thu) | 104.00 | 105.80 | 104.00 | 105.26 | 1,623 |
| 26th Nov 2025 (Wed) | 104.00 | 105.80 | 104.00 | 105.26 | 1,727 |
| 25th Nov 2025 (Tue) | 104.40 | 104.40 | 104.00 | 104.00 | 814 |
| 24th Nov 2025 (Mon) | 102.75 | 104.00 | 102.66 | 104.10 | 2,354 |
| 21st Nov 2025 (Fri) | 102.00 | 102.56 | 102.00 | 102.15 | 32 |
| 20th Nov 2025 (Thu) | 103.08 | 103.08 | 102.26 | 102.26 | 0 |
| 19th Nov 2025 (Wed) | 103.08 | 103.67 | 101.93 | 102.26 | 1,598 |
| 18th Nov 2025 (Tue) | 102.835 | 103.06 | 102.79 | 102.90 | 297 |
| 17th Nov 2025 (Mon) | 103.95 | 104.16 | 103.25 | 103.67 | 3,934 |
| 14th Nov 2025 (Fri) | 103.52 | 104.30 | 103.36 | 103.69 | 813 |
| 13th Nov 2025 (Thu) | 105.50 | 105.50 | 103.87 | 103.56 | 691 |
| 12th Nov 2025 (Wed) | 105.00 | 105.48 | 105.00 | 105.10 | 3,135 |
| 11th Nov 2025 (Tue) | 104.50 | 105.535 | 104.50 | 105.04 | 176 |
| 10th Nov 2025 (Mon) | 106.00 | 106.00 | 104.60 | 105.25 | 2,033 |
| 7th Nov 2025 (Fri) | 104.02 | 105.17 | 103.585 | 105.50 | 1,752 |
| 6th Nov 2025 (Thu) | 106.10 | 107.00 | 104.23 | 104.17 | 1,912 |
| 5th Nov 2025 (Wed) | 104.00 | 105.75 | 103.78 | 104.90 | 5,965 |
| 4th Nov 2025 (Tue) | 104.525 | 104.87 | 104.525 | 104.87 | 0 |
| 3rd Nov 2025 (Mon) | 104.525 | 105.26 | 104.00 | 104.87 | 2,897 |
| 31st Oct 2025 (Fri) | 102.755 | 103.49 | 102.05 | 103.60 | 1,237 |
| 30th Oct 2025 (Thu) | 102.90 | 104.01 | 102.90 | 103.24 | 3,260 |
| 29th Oct 2025 (Wed) | 102.50 | 102.50 | 101.00 | 100.65 | 936 |
| 28th Oct 2025 (Tue) | 103.00 | 103.00 | 102.00 | 102.42 | 2,391 |
| 27th Oct 2025 (Mon) | 103.26 | 103.26 | 102.30 | 103.43 | 2,031 |
| 24th Oct 2025 (Fri) | 103.98 | 103.99 | 103.01 | 103.67 | 1,744 |
| 23rd Oct 2025 (Thu) | 105.80 | 105.80 | 102.00 | 101.85 | 1,256 |
| 22nd Oct 2025 (Wed) | 105.325 | 105.325 | 104.37 | 105.56 | 924 |
| 21st Oct 2025 (Tue) | 106.50 | 106.50 | 104.45 | 104.25 | 2,170 |
| 20th Oct 2025 (Mon) | 104.36 | 104.88 | 104.00 | 105.50 | 1,506 |
| 17th Oct 2025 (Fri) | 104.00 | 104.00 | 103.49 | 103.84 | 2,993 |
| 16th Oct 2025 (Thu) | 105.25 | 105.25 | 104.10 | 104.82 | 700 |