| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.525 | 102.50 | 101.525 | 101.80 | 2,783 |
| 18th Sep 2025 (Thu) | 102.00 | 102.10 | 101.49 | 101.80 | 1,270 |
| 17th Sep 2025 (Wed) | 103.50 | 103.75 | 102.00 | 102.29 | 3,634 |
| 16th Sep 2025 (Tue) | 103.04 | 103.04 | 103.00 | 103.01 | 1,540 |
| 15th Sep 2025 (Mon) | 102.01 | 104.50 | 102.00 | 102.10 | 1,863 |
| 12th Sep 2025 (Fri) | 101.59 | 102.00 | 101.59 | 101.84 | 464 |
| 11th Sep 2025 (Thu) | 102.61 | 102.61 | 102.61 | 102.73 | 250 |
| 10th Sep 2025 (Wed) | 101.91 | 102.91 | 101.91 | 102.91 | 519 |
| 9th Sep 2025 (Tue) | 103.67 | 103.67 | 101.58 | 101.58 | 372 |
| 8th Sep 2025 (Mon) | 103.67 | 103.67 | 99.25 | 101.26 | 4,449 |
| 5th Sep 2025 (Fri) | 103.50 | 103.50 | 102.45 | 102.45 | 1,877 |
| 4th Sep 2025 (Thu) | 103.52 | 103.52 | 103.52 | 103.96 | 168 |
| 3rd Sep 2025 (Wed) | 103.60 | 103.72 | 103.60 | 103.72 | 224 |
| 2nd Sep 2025 (Tue) | 103.60 | 104.71 | 103.50 | 103.62 | 2,927 |
| 1st Sep 2025 (Mon) | 102.75 | 103.51 | 102.75 | 103.56 | 950 |
| 29th Aug 2025 (Fri) | 102.75 | 103.51 | 102.75 | 103.56 | 950 |
| 28th Aug 2025 (Thu) | 103.50 | 103.50 | 103.50 | 104.44 | 220 |
| 27th Aug 2025 (Wed) | 104.00 | 104.13 | 103.50 | 103.56 | 1,191 |
| 26th Aug 2025 (Tue) | 102.60 | 102.60 | 102.60 | 103.1258 | 1,597 |
| 25th Aug 2025 (Mon) | 103.52 | 103.52 | 102.61 | 102.50 | 972 |
| 22nd Aug 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.60 | 215 |
| 21st Aug 2025 (Thu) | 103.00 | 103.00 | 101.27 | 101.31 | 2,064 |
| 20th Aug 2025 (Wed) | 103.00 | 103.95 | 103.00 | 103.38 | 603 |
| 19th Aug 2025 (Tue) | 103.00 | 103.75 | 103.00 | 102.84 | 1,710 |
| 18th Aug 2025 (Mon) | 104.00 | 104.00 | 102.95 | 103.01 | 1,405 |
| 15th Aug 2025 (Fri) | 104.00 | 104.00 | 103.37 | 103.37 | 103 |
| 14th Aug 2025 (Thu) | 104.00 | 104.04 | 103.00 | 103.30 | 1,267 |
| 13th Aug 2025 (Wed) | 104.72 | 104.72 | 104.00 | 103.40 | 1,104 |
| 12th Aug 2025 (Tue) | 103.28 | 103.28 | 103.28 | 103.60 | 230 |
| 11th Aug 2025 (Mon) | 103.31 | 104.05 | 103.31 | 104.07 | 671 |
| 8th Aug 2025 (Fri) | 103.61 | 103.90 | 102.50 | 103.25 | 2,294 |
| 7th Aug 2025 (Thu) | 105.90 | 105.90 | 104.00 | 104.29 | 710 |
| 6th Aug 2025 (Wed) | 103.85 | 104.15 | 103.25 | 104.16 | 1,832 |
| 5th Aug 2025 (Tue) | 102.61 | 103.83 | 102.15 | 103.01 | 1,909 |
| 4th Aug 2025 (Mon) | 100.52 | 100.92 | 100.50 | 101.75 | 638 |
| 1st Aug 2025 (Fri) | 103.40 | 103.40 | 102.68 | 102.68 | 541 |
| 31st Jul 2025 (Thu) | 103.40 | 103.40 | 100.50 | 102.42 | 3,422 |
| 30th Jul 2025 (Wed) | 105.875 | 105.875 | 104.02 | 103.83 | 1,471 |
| 29th Jul 2025 (Tue) | 106.03 | 106.105 | 105.01 | 104.62 | 3,601 |
| 28th Jul 2025 (Mon) | 105.63 | 106.15 | 104.00 | 105.00 | 6,388 |
| 25th Jul 2025 (Fri) | 101.50 | 101.50 | 100.18 | 100.16 | 5,420 |
| 24th Jul 2025 (Thu) | 101.30 | 101.87 | 101.20 | 101.44 | 1,292 |
| 23rd Jul 2025 (Wed) | 101.90 | 101.90 | 101.20 | 100.88 | 1,320 |
| 22nd Jul 2025 (Tue) | 100.00 | 101.82 | 100.00 | 101.41 | 1,331 |