| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 123.51 | 123.54 | 111.95 | 121.05 | 18,469 |
| 26th Feb 2026 (Thu) | 125.12 | 125.12 | 124.41 | 123.50 | 973 |
| 25th Feb 2026 (Wed) | 126.00 | 126.00 | 123.40 | 123.40 | 0 |
| 24th Feb 2026 (Tue) | 126.00 | 126.00 | 123.56 | 123.56 | 0 |
| 23rd Feb 2026 (Mon) | 126.00 | 126.00 | 123.00 | 124.91 | 3,384 |
| 20th Feb 2026 (Fri) | 124.51 | 124.51 | 123.46 | 123.27 | 1,924 |
| 19th Feb 2026 (Thu) | 125.84 | 125.84 | 125.84 | 123.21 | 2,388 |
| 18th Feb 2026 (Wed) | 125.21 | 125.21 | 123.41 | 123.23 | 2,516 |
| 17th Feb 2026 (Tue) | 123.03 | 124.19 | 123.00 | 124.18 | 2,144 |
| 16th Feb 2026 (Mon) | 125.835 | 128.20 | 125.10 | 125.41 | 6,082 |
| 13th Feb 2026 (Fri) | 125.835 | 128.20 | 125.10 | 125.41 | 6,082 |
| 12th Feb 2026 (Thu) | 126.02 | 126.02 | 124.46 | 123.52 | 248 |
| 11th Feb 2026 (Wed) | 126.38 | 127.11 | 125.00 | 123.80 | 7,268 |
| 10th Feb 2026 (Tue) | 124.00 | 126.00 | 122.38 | 123.36 | 6,803 |
| 9th Feb 2026 (Mon) | 121.17 | 123.58 | 120.84 | 123.04 | 5,704 |
| 6th Feb 2026 (Fri) | 119.00 | 120.655 | 119.00 | 120.39 | 1,618 |
| 5th Feb 2026 (Thu) | 118.95 | 119.30 | 118.11 | 118.78 | 6,145 |
| 4th Feb 2026 (Wed) | 120.24 | 120.25 | 117.18 | 118.16 | 530 |
| 3rd Feb 2026 (Tue) | 117.14 | 120.12 | 117.14 | 118.27 | 3,058 |
| 2nd Feb 2026 (Mon) | 113.50 | 115.46 | 113.50 | 114.50 | 4,553 |
| 30th Jan 2026 (Fri) | 114.245 | 114.51 | 114.245 | 113.50 | 468 |
| 29th Jan 2026 (Thu) | 114.25 | 115.50 | 114.25 | 114.97 | 10 |
| 28th Jan 2026 (Wed) | 114.20 | 115.45 | 114.20 | 113.97 | 949 |
| 27th Jan 2026 (Tue) | 115.00 | 115.00 | 113.50 | 113.97 | 9,091 |
| 26th Jan 2026 (Mon) | 115.35 | 115.35 | 113.78 | 114.09 | 8,278 |
| 23rd Jan 2026 (Fri) | 117.81 | 117.81 | 115.00 | 115.88 | 25,222 |
| 22nd Jan 2026 (Thu) | 122.65 | 123.40 | 118.82 | 118.50 | 19,732 |
| 21st Jan 2026 (Wed) | 121.24 | 121.25 | 118.85 | 119.53 | 676 |
| 20th Jan 2026 (Tue) | 120.00 | 122.15 | 118.82 | 119.02 | 31,912 |
| 19th Jan 2026 (Mon) | 118.00 | 120.41 | 117.50 | 119.00 | 9,008 |
| 16th Jan 2026 (Fri) | 118.00 | 120.41 | 117.50 | 119.00 | 9,008 |
| 15th Jan 2026 (Thu) | 118.25 | 118.55 | 116.965 | 117.37 | 2,553 |
| 14th Jan 2026 (Wed) | 115.00 | 116.87 | 114.64 | 116.21 | 8,071 |
| 13th Jan 2026 (Tue) | 113.50 | 114.59 | 113.50 | 111.32 | 2,073 |
| 12th Jan 2026 (Mon) | 109.90 | 111.77 | 109.50 | 111.32 | 4,566 |
| 9th Jan 2026 (Fri) | 105.68 | 109.98 | 105.49 | 109.37 | 5,877 |
| 8th Jan 2026 (Thu) | 104.20 | 105.15 | 104.20 | 104.88 | 3,763 |
| 7th Jan 2026 (Wed) | 104.45 | 104.71 | 104.12 | 104.25 | 1,690 |
| 6th Jan 2026 (Tue) | 105.25 | 105.72 | 104.21 | 105.04 | 6,739 |
| 5th Jan 2026 (Mon) | 105.05 | 105.70 | 105.00 | 105.76 | 1,879 |
| 2nd Jan 2026 (Fri) | 105.50 | 105.88 | 105.01 | 104.01 | 2,926 |
| 1st Jan 2026 (Thu) | 102.78 | 105.94 | 102.78 | 104.40 | 3,660 |
| 31st Dec 2025 (Wed) | 102.78 | 105.94 | 102.78 | 104.40 | 3,660 |
| 30th Dec 2025 (Tue) | 103.00 | 104.00 | 103.00 | 103.17 | 3,580 |
| 29th Dec 2025 (Mon) | 102.75 | 103.04 | 102.00 | 101.81 | 3,475 |