| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.27 | 3.28 | 3.265 | 3.28 | 1,276 |
| 18th Sep 2025 (Thu) | 3.26 | 3.27 | 3.25 | 3.27 | 20,397 |
| 17th Sep 2025 (Wed) | 3.25 | 3.27 | 3.25 | 3.26 | 10,394 |
| 16th Sep 2025 (Tue) | 3.25 | 3.25 | 3.23 | 3.24 | 8,086 |
| 15th Sep 2025 (Mon) | 3.29 | 3.29 | 3.245 | 3.26 | 22,058 |
| 12th Sep 2025 (Fri) | 3.315 | 3.33 | 3.30 | 3.31 | 23,377 |
| 11th Sep 2025 (Thu) | 3.30 | 3.34 | 3.30 | 3.34 | 22,193 |
| 10th Sep 2025 (Wed) | 3.30 | 3.305 | 3.295 | 3.30 | 7,028 |
| 9th Sep 2025 (Tue) | 3.29 | 3.29 | 3.28 | 3.29 | 8,234 |
| 8th Sep 2025 (Mon) | 3.285 | 3.285 | 3.27 | 3.28 | 4,382 |
| 5th Sep 2025 (Fri) | 3.28 | 3.29 | 3.28 | 3.28 | 9,124 |
| 4th Sep 2025 (Thu) | 3.245 | 3.29 | 3.235 | 3.285 | 17,289 |
| 3rd Sep 2025 (Wed) | 3.23 | 3.23 | 3.22 | 3.23 | 5,765 |
| 2nd Sep 2025 (Tue) | 3.225 | 3.235 | 3.21 | 3.20 | 13,943 |
| 1st Sep 2025 (Mon) | 3.235 | 3.255 | 3.235 | 3.27 | 17,422 |
| 29th Aug 2025 (Fri) | 3.235 | 3.255 | 3.235 | 3.27 | 17,422 |
| 28th Aug 2025 (Thu) | 3.235 | 3.24 | 3.225 | 3.24 | 5,642 |
| 27th Aug 2025 (Wed) | 3.24 | 3.255 | 3.23 | 3.235 | 19,019 |
| 26th Aug 2025 (Tue) | 3.27 | 3.27 | 3.21 | 3.23 | 10,855 |
| 25th Aug 2025 (Mon) | 3.265 | 3.265 | 3.25 | 3.26 | 11,605 |
| 22nd Aug 2025 (Fri) | 3.22 | 3.26 | 3.22 | 3.24 | 14,732 |
| 21st Aug 2025 (Thu) | 3.23 | 3.23 | 3.20 | 3.21 | 10,303 |
| 20th Aug 2025 (Wed) | 3.23 | 3.23 | 3.22 | 3.22 | 5,754 |
| 19th Aug 2025 (Tue) | 3.22 | 3.23 | 3.21 | 3.21 | 15,043 |
| 18th Aug 2025 (Mon) | 3.23 | 3.23 | 3.21 | 3.23 | 6,931 |
| 15th Aug 2025 (Fri) | 3.23 | 3.23 | 3.21 | 3.21 | 11,228 |
| 14th Aug 2025 (Thu) | 3.245 | 3.27 | 3.245 | 3.27 | 26,374 |
| 13th Aug 2025 (Wed) | 3.235 | 3.25 | 3.215 | 3.26 | 10,532 |
| 12th Aug 2025 (Tue) | 3.26 | 3.27 | 3.19 | 3.22 | 50,447 |
| 11th Aug 2025 (Mon) | 3.255 | 3.255 | 3.24 | 3.24 | 5,678 |
| 8th Aug 2025 (Fri) | 3.24 | 3.245 | 3.23 | 3.24 | 7,128 |
| 7th Aug 2025 (Thu) | 3.23 | 3.23 | 3.225 | 3.22 | 201 |
| 6th Aug 2025 (Wed) | 3.26 | 3.26 | 3.235 | 3.23 | 2,179 |
| 5th Aug 2025 (Tue) | 3.235 | 3.26 | 3.235 | 3.25 | 8,587 |
| 4th Aug 2025 (Mon) | 3.23 | 3.245 | 3.225 | 3.23 | 7,768 |
| 1st Aug 2025 (Fri) | 3.22 | 3.225 | 3.20 | 3.23 | 13,107 |
| 31st Jul 2025 (Thu) | 3.245 | 3.255 | 3.21 | 3.22 | 13,540 |
| 30th Jul 2025 (Wed) | 3.245 | 3.245 | 3.225 | 3.24 | 5,870 |
| 29th Jul 2025 (Tue) | 3.215 | 3.23 | 3.21 | 3.23 | 6,515 |
| 28th Jul 2025 (Mon) | 3.25 | 3.25 | 3.20 | 3.20 | 18,021 |
| 25th Jul 2025 (Fri) | 3.23 | 3.25 | 3.23 | 3.24 | 4,654 |
| 24th Jul 2025 (Thu) | 3.235 | 3.235 | 3.235 | 3.24 | 2,184 |
| 23rd Jul 2025 (Wed) | 3.245 | 3.245 | 3.235 | 3.23 | 10,334 |
| 22nd Jul 2025 (Tue) | 3.22 | 3.25 | 3.21 | 3.23 | 23,015 |