| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.21 | 3.21 | 3.19 | 3.19 | 10,118 |
| 17th Jul 2025 (Thu) | 3.20 | 3.22 | 3.20 | 3.20 | 12,659 |
| 16th Jul 2025 (Wed) | 3.235 | 3.235 | 3.20 | 3.20 | 6,997 |
| 15th Jul 2025 (Tue) | 3.245 | 3.245 | 3.22 | 3.23 | 2,054 |
| 14th Jul 2025 (Mon) | 3.255 | 3.265 | 3.25 | 3.27 | 4,002 |
| 11th Jul 2025 (Fri) | 3.225 | 3.25 | 3.225 | 3.25 | 140 |
| 10th Jul 2025 (Thu) | 3.245 | 3.255 | 3.235 | 3.25 | 10,249 |
| 9th Jul 2025 (Wed) | 3.24 | 3.24 | 3.225 | 3.24 | 12,734 |
| 8th Jul 2025 (Tue) | 3.26 | 3.26 | 3.225 | 3.23 | 2,882 |
| 7th Jul 2025 (Mon) | 3.24 | 3.245 | 3.22 | 3.22 | 6,806 |
| 4th Jul 2025 (Fri) | 3.25 | 3.265 | 3.235 | 3.26 | 4,053 |
| 3rd Jul 2025 (Thu) | 3.25 | 3.265 | 3.235 | 3.26 | 4,053 |
| 2nd Jul 2025 (Wed) | 3.24 | 3.25 | 3.235 | 3.24 | 10,581 |
| 1st Jul 2025 (Tue) | 3.23 | 3.245 | 3.225 | 3.25 | 20,398 |
| 30th Jun 2025 (Mon) | 3.205 | 3.21 | 3.195 | 3.22 | 15,294 |
| 27th Jun 2025 (Fri) | 3.20 | 3.23 | 3.20 | 3.22 | 12,592 |
| 26th Jun 2025 (Thu) | 3.21 | 3.21 | 3.18 | 3.19 | 8,594 |
| 25th Jun 2025 (Wed) | 3.24 | 3.24 | 3.205 | 3.21 | 25,511 |
| 24th Jun 2025 (Tue) | 3.24 | 3.25 | 3.21 | 3.27 | 29,356 |
| 23rd Jun 2025 (Mon) | 3.20 | 3.215 | 3.18 | 3.23 | 5,880 |
| 20th Jun 2025 (Fri) | 3.18 | 3.20 | 3.18 | 3.20 | 4,298 |
| 19th Jun 2025 (Thu) | 3.18 | 3.20 | 3.15 | 3.19 | 5,790 |
| 18th Jun 2025 (Wed) | 3.18 | 3.20 | 3.15 | 3.19 | 5,790 |
| 17th Jun 2025 (Tue) | 3.17 | 3.185 | 3.165 | 3.17 | 5,209 |
| 16th Jun 2025 (Mon) | 3.22 | 3.22 | 3.15 | 3.16 | 32,215 |
| 13th Jun 2025 (Fri) | 3.235 | 3.235 | 3.215 | 3.22 | 3,895 |
| 12th Jun 2025 (Thu) | 3.24 | 3.24 | 3.23 | 3.24 | 2,850 |
| 11th Jun 2025 (Wed) | 3.24 | 3.245 | 3.22 | 3.22 | 20,839 |
| 10th Jun 2025 (Tue) | 3.22 | 3.235 | 3.21 | 3.22 | 3,722 |
| 9th Jun 2025 (Mon) | 3.22 | 3.225 | 3.20 | 3.23 | 4,687 |
| 6th Jun 2025 (Fri) | 3.21 | 3.215 | 3.19 | 3.21 | 10,414 |
| 5th Jun 2025 (Thu) | 3.22 | 3.22 | 3.18 | 3.20 | 4,059 |
| 4th Jun 2025 (Wed) | 3.22 | 3.23 | 3.20 | 3.22 | 9,311 |
| 3rd Jun 2025 (Tue) | 3.21 | 3.24 | 3.185 | 3.24 | 20,337 |
| 2nd Jun 2025 (Mon) | 3.20 | 3.21 | 3.18 | 3.20 | 11,706 |
| 30th May 2025 (Fri) | 3.225 | 3.23 | 3.20 | 3.24 | 7,742 |
| 29th May 2025 (Thu) | 3.215 | 3.23 | 3.20 | 3.23 | 3,202 |
| 28th May 2025 (Wed) | 3.185 | 3.185 | 3.18 | 3.18 | 5,514 |
| 27th May 2025 (Tue) | 3.165 | 3.20 | 3.165 | 3.19 | 6,444 |
| 26th May 2025 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 24th May 2025 (Sat) | 3.15 | 3.15 | 3.135 | 3.16 | 9,151 |
| 23rd May 2025 (Fri) | 3.15 | 3.15 | 3.135 | 3.135 | 9,151 |
| 22nd May 2025 (Thu) | 3.13 | 3.17 | 3.13 | 3.165 | 9,532 |
| 21st May 2025 (Wed) | 3.235 | 3.23 | 3.17 | 3.17 | 19,644 |
| 20th May 2025 (Tue) | 3.255 | 3.255 | 3.24 | 3.25 | 12,850 |
| 19th May 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 1,232 |