| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.00 | 3.035 | 3.00 | 3.03 | 6,195 |
| 5th Feb 2026 (Thu) | 3.005 | 3.005 | 3.005 | 3.01 | 0 |
| 4th Feb 2026 (Wed) | 2.98 | 3.02 | 2.98 | 3.02 | 8,879 |
| 3rd Feb 2026 (Tue) | 2.98 | 2.98 | 2.97 | 2.98 | 2,243 |
| 2nd Feb 2026 (Mon) | 2.995 | 3.00 | 2.96 | 2.97 | 10,980 |
| 30th Jan 2026 (Fri) | 2.98 | 2.99 | 2.97 | 2.98 | 4,882 |
| 29th Jan 2026 (Thu) | 2.985 | 2.995 | 2.96 | 2.97 | 2,720 |
| 28th Jan 2026 (Wed) | 2.99 | 2.99 | 2.98 | 2.99 | 3,717 |
| 27th Jan 2026 (Tue) | 3.005 | 3.005 | 2.985 | 2.99 | 8,419 |
| 26th Jan 2026 (Mon) | 3.025 | 3.025 | 2.99 | 2.99 | 2 |
| 23rd Jan 2026 (Fri) | 3.01 | 3.01 | 3.00 | 3.00 | 9,329 |
| 22nd Jan 2026 (Thu) | 3.03 | 3.03 | 3.01 | 3.02 | 21,256 |
| 21st Jan 2026 (Wed) | 3.03 | 3.03 | 3.01 | 3.015 | 3,600 |
| 20th Jan 2026 (Tue) | 3.05 | 3.05 | 3.03 | 3.04 | 6,096 |
| 19th Jan 2026 (Mon) | 3.055 | 3.055 | 3.045 | 3.06 | 12,311 |
| 16th Jan 2026 (Fri) | 3.055 | 3.055 | 3.045 | 3.06 | 12,311 |
| 15th Jan 2026 (Thu) | 3.05 | 3.06 | 3.05 | 3.05 | 7,567 |
| 14th Jan 2026 (Wed) | 3.05 | 3.07 | 3.04 | 3.065 | 18,002 |
| 13th Jan 2026 (Tue) | 3.045 | 3.05 | 3.04 | 3.05 | 4,268 |
| 12th Jan 2026 (Mon) | 3.035 | 3.045 | 3.035 | 3.05 | 12,135 |
| 9th Jan 2026 (Fri) | 3.03 | 3.035 | 3.02 | 3.02 | 745 |
| 8th Jan 2026 (Thu) | 3.005 | 3.02 | 3.005 | 3.02 | 21,609 |
| 7th Jan 2026 (Wed) | 3.035 | 3.035 | 3.00 | 3.00 | 16,856 |
| 6th Jan 2026 (Tue) | 3.02 | 3.03 | 3.02 | 3.04 | 9,708 |
| 5th Jan 2026 (Mon) | 3.03 | 3.03 | 3.02 | 3.02 | 6,266 |
| 2nd Jan 2026 (Fri) | 3.03 | 3.045 | 3.015 | 3.04 | 19,343 |
| 1st Jan 2026 (Thu) | 3.055 | 3.055 | 3.04 | 3.04 | 17,782 |
| 31st Dec 2025 (Wed) | 3.055 | 3.055 | 3.04 | 3.04 | 17,782 |
| 30th Dec 2025 (Tue) | 3.025 | 3.06 | 3.025 | 3.06 | 15,945 |
| 29th Dec 2025 (Mon) | 3.045 | 3.045 | 3.01 | 3.02 | 27,886 |
| 26th Dec 2025 (Fri) | 3.015 | 3.035 | 3.005 | 3.02 | 34,302 |
| 25th Dec 2025 (Thu) | 2.995 | 3.01 | 2.995 | 3.005 | 9,820 |
| 24th Dec 2025 (Wed) | 2.995 | 3.01 | 2.995 | 3.005 | 9,820 |
| 23rd Dec 2025 (Tue) | 2.965 | 2.98 | 2.965 | 2.97 | 4,819 |
| 22nd Dec 2025 (Mon) | 2.93 | 2.96 | 2.93 | 2.96 | 4,000 |
| 19th Dec 2025 (Fri) | 2.92 | 2.94 | 2.92 | 2.933 | 4,691 |
| 18th Dec 2025 (Thu) | 2.93 | 2.935 | 2.92 | 2.93 | 4,794 |
| 17th Dec 2025 (Wed) | 2.93 | 2.94 | 2.92 | 2.93 | 10,231 |
| 16th Dec 2025 (Tue) | 2.935 | 2.935 | 2.925 | 2.93 | 4,011 |
| 15th Dec 2025 (Mon) | 2.94 | 2.94 | 2.93 | 2.93 | 8,512 |
| 12th Dec 2025 (Fri) | 2.99 | 2.995 | 2.96 | 2.96 | 17,473 |
| 11th Dec 2025 (Thu) | 2.99 | 2.995 | 2.97 | 2.97 | 21,463 |
| 10th Dec 2025 (Wed) | 2.99 | 3.00 | 2.985 | 2.99 | 3,479 |
| 9th Dec 2025 (Tue) | 3.00 | 3.00 | 2.98 | 2.98 | 7,014 |
| 8th Dec 2025 (Mon) | 3.03 | 3.03 | 3.00 | 3.005 | 7,995 |