| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.94 | 2.94 | 2.93 | 2.93 | 8,512 |
| 12th Dec 2025 (Fri) | 2.99 | 2.995 | 2.96 | 2.96 | 17,473 |
| 11th Dec 2025 (Thu) | 2.99 | 2.995 | 2.97 | 2.97 | 21,463 |
| 10th Dec 2025 (Wed) | 2.99 | 3.00 | 2.985 | 2.99 | 3,479 |
| 9th Dec 2025 (Tue) | 3.00 | 3.00 | 2.98 | 2.98 | 7,014 |
| 8th Dec 2025 (Mon) | 3.03 | 3.03 | 3.00 | 3.005 | 7,995 |
| 5th Dec 2025 (Fri) | 3.05 | 3.05 | 3.03 | 3.03 | 7,214 |
| 4th Dec 2025 (Thu) | 3.04 | 3.05 | 3.04 | 3.05 | 1,182 |
| 3rd Dec 2025 (Wed) | 3.04 | 3.04 | 3.03 | 3.03 | 1,670 |
| 2nd Dec 2025 (Tue) | 3.05 | 3.06 | 3.05 | 3.03 | 9,295 |
| 1st Dec 2025 (Mon) | 3.09 | 3.09 | 3.06 | 3.07 | 2,799 |
| 28th Nov 2025 (Fri) | 3.08 | 3.095 | 3.07 | 3.10 | 9,620 |
| 27th Nov 2025 (Thu) | 3.03 | 3.07 | 3.03 | 3.06 | 7,931 |
| 26th Nov 2025 (Wed) | 3.03 | 3.07 | 3.03 | 3.06 | 10,585 |
| 25th Nov 2025 (Tue) | 3.01 | 3.03 | 3.00 | 3.03 | 30,170 |
| 24th Nov 2025 (Mon) | 2.995 | 2.995 | 2.98 | 2.99 | 18,163 |
| 21st Nov 2025 (Fri) | 2.97 | 2.995 | 2.97 | 2.99 | 0 |
| 20th Nov 2025 (Thu) | 3.015 | 3.015 | 2.98 | 2.98 | 0 |
| 19th Nov 2025 (Wed) | 3.015 | 3.015 | 2.995 | 2.98 | 3,351 |
| 18th Nov 2025 (Tue) | 3.025 | 3.03 | 3.02 | 3.03 | 100 |
| 17th Nov 2025 (Mon) | 3.05 | 3.05 | 3.025 | 3.025 | 1,909 |
| 14th Nov 2025 (Fri) | 3.09 | 3.09 | 3.07 | 3.08 | 2,356 |
| 13th Nov 2025 (Thu) | 3.13 | 3.13 | 3.09 | 3.10 | 1,045 |
| 12th Nov 2025 (Wed) | 3.15 | 3.15 | 3.13 | 3.13 | 4,502 |
| 11th Nov 2025 (Tue) | 3.145 | 3.145 | 3.145 | 3.14 | 300 |
| 10th Nov 2025 (Mon) | 3.14 | 3.145 | 3.125 | 3.14 | 22,437 |
| 7th Nov 2025 (Fri) | 3.19 | 3.19 | 3.15 | 3.16 | 10,885 |
| 6th Nov 2025 (Thu) | 3.19 | 3.19 | 3.175 | 3.17 | 4,016 |
| 5th Nov 2025 (Wed) | 3.175 | 3.185 | 3.175 | 3.19 | 3,030 |
| 4th Nov 2025 (Tue) | 3.18 | 3.18 | 3.17 | 3.17 | 0 |
| 3rd Nov 2025 (Mon) | 3.18 | 3.18 | 3.165 | 3.17 | 7,502 |
| 31st Oct 2025 (Fri) | 3.16 | 3.19 | 3.16 | 3.21 | 4,067 |
| 30th Oct 2025 (Thu) | 3.15 | 3.16 | 3.15 | 3.18 | 1,098 |
| 29th Oct 2025 (Wed) | 3.18 | 3.18 | 3.13 | 3.14 | 9,028 |
| 28th Oct 2025 (Tue) | 3.225 | 3.225 | 3.19 | 3.20 | 6,878 |
| 27th Oct 2025 (Mon) | 3.215 | 3.22 | 3.20 | 3.22 | 3,840 |
| 24th Oct 2025 (Fri) | 3.19 | 3.21 | 3.19 | 3.21 | 22,024 |
| 23rd Oct 2025 (Thu) | 3.17 | 3.19 | 3.16 | 3.17 | 8,867 |
| 22nd Oct 2025 (Wed) | 3.175 | 3.18 | 3.165 | 3.18 | 3,718 |
| 21st Oct 2025 (Tue) | 3.16 | 3.17 | 3.15 | 3.16 | 9,909 |
| 20th Oct 2025 (Mon) | 3.155 | 3.16 | 3.145 | 3.16 | 4,374 |
| 17th Oct 2025 (Fri) | 3.12 | 3.14 | 3.12 | 3.13 | 1,355 |
| 16th Oct 2025 (Thu) | 3.18 | 3.18 | 3.145 | 3.14 | 1,600 |