| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.50 | 9.50 | 9.445 | 9.44 | 22,986 |
| 17th Jul 2025 (Thu) | 9.54 | 9.54 | 9.50 | 9.50 | 39,272 |
| 16th Jul 2025 (Wed) | 9.64 | 9.65 | 9.565 | 9.58 | 14,905 |
| 15th Jul 2025 (Tue) | 9.695 | 9.695 | 9.625 | 9.63 | 21,503 |
| 14th Jul 2025 (Mon) | 9.735 | 9.75 | 9.72 | 9.74 | 2,784 |
| 11th Jul 2025 (Fri) | 9.71 | 9.715 | 9.71 | 9.72 | 8,517 |
| 10th Jul 2025 (Thu) | 9.78 | 9.78 | 9.74 | 9.74 | 12,228 |
| 9th Jul 2025 (Wed) | 9.83 | 9.83 | 9.77 | 9.78 | 17,203 |
| 8th Jul 2025 (Tue) | 9.81 | 9.815 | 9.79 | 9.80 | 14,603 |
| 7th Jul 2025 (Mon) | 9.85 | 9.855 | 9.81 | 9.84 | 13,561 |
| 4th Jul 2025 (Fri) | 9.89 | 9.89 | 9.85 | 9.87 | 4,692 |
| 3rd Jul 2025 (Thu) | 9.89 | 9.89 | 9.85 | 9.87 | 4,692 |
| 2nd Jul 2025 (Wed) | 9.90 | 9.91 | 9.89 | 9.90 | 29,738 |
| 1st Jul 2025 (Tue) | 9.925 | 9.925 | 9.905 | 9.92 | 3,243 |
| 30th Jun 2025 (Mon) | 9.80 | 9.90 | 9.80 | 9.91 | 11,287 |
| 27th Jun 2025 (Fri) | 9.725 | 9.76 | 9.71 | 9.77 | 20,723 |
| 26th Jun 2025 (Thu) | 9.74 | 9.74 | 9.72 | 9.72 | 21,822 |
| 25th Jun 2025 (Wed) | 9.73 | 9.74 | 9.72 | 9.72 | 2,762 |
| 24th Jun 2025 (Tue) | 9.73 | 9.75 | 9.72 | 9.75 | 8,984 |
| 23rd Jun 2025 (Mon) | 9.78 | 9.79 | 9.72 | 9.73 | 10,721 |
| 20th Jun 2025 (Fri) | 9.795 | 9.795 | 9.755 | 9.76 | 7,240 |
| 19th Jun 2025 (Thu) | 9.77 | 9.785 | 9.75 | 9.79 | 3,101 |
| 18th Jun 2025 (Wed) | 9.77 | 9.785 | 9.75 | 9.79 | 3,101 |
| 17th Jun 2025 (Tue) | 9.75 | 9.775 | 9.75 | 9.76 | 4,232 |
| 16th Jun 2025 (Mon) | 9.74 | 9.77 | 9.74 | 9.74 | 9,390 |
| 13th Jun 2025 (Fri) | 9.73 | 9.735 | 9.715 | 9.76 | 10,419 |
| 12th Jun 2025 (Thu) | 9.795 | 9.83 | 9.795 | 9.82 | 11,950 |
| 11th Jun 2025 (Wed) | 9.76 | 9.76 | 9.74 | 9.76 | 24,290 |
| 10th Jun 2025 (Tue) | 9.75 | 9.76 | 9.72 | 9.73 | 21,462 |
| 9th Jun 2025 (Mon) | 9.77 | 9.77 | 9.73 | 9.74 | 15,369 |
| 6th Jun 2025 (Fri) | 9.75 | 9.77 | 9.75 | 9.75 | 5,552 |
| 5th Jun 2025 (Thu) | 9.83 | 9.83 | 9.78 | 9.79 | 3,197 |
| 4th Jun 2025 (Wed) | 9.82 | 9.82 | 9.77 | 9.83 | 14,915 |
| 3rd Jun 2025 (Tue) | 9.805 | 9.805 | 9.74 | 9.79 | 8,669 |
| 2nd Jun 2025 (Mon) | 9.85 | 9.85 | 9.75 | 9.80 | 5,726 |
| 30th May 2025 (Fri) | 9.78 | 9.84 | 9.78 | 9.82 | 20,596 |
| 29th May 2025 (Thu) | 9.79 | 9.79 | 9.75 | 9.77 | 6,880 |
| 28th May 2025 (Wed) | 9.82 | 9.82 | 9.765 | 9.77 | 14,895 |
| 27th May 2025 (Tue) | 9.79 | 9.85 | 9.79 | 9.815 | 13,575 |
| 26th May 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 24th May 2025 (Sat) | 9.775 | 9.775 | 9.725 | 9.74 | 16,814 |
| 23rd May 2025 (Fri) | 9.775 | 9.775 | 9.725 | 9.75 | 16,814 |
| 22nd May 2025 (Thu) | 9.765 | 9.815 | 9.765 | 9.815 | 15,691 |
| 21st May 2025 (Wed) | 9.89 | 9.89 | 9.75 | 9.75 | 34,780 |
| 20th May 2025 (Tue) | 9.935 | 9.93 | 9.88 | 9.88 | 31,091 |
| 19th May 2025 (Mon) | 9.98 | 9.99 | 9.97 | 9.99 | 21,048 |