| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.19 | 10.225 | 10.175 | 10.22 | 18,007 |
| 5th Feb 2026 (Thu) | 10.185 | 10.19 | 10.16 | 10.16 | 7,398 |
| 4th Feb 2026 (Wed) | 10.20 | 10.20 | 10.15 | 10.18 | 13,032 |
| 3rd Feb 2026 (Tue) | 10.17 | 10.185 | 10.16 | 10.18 | 2,751 |
| 2nd Feb 2026 (Mon) | 10.17 | 10.175 | 10.155 | 10.17 | 26,533 |
| 30th Jan 2026 (Fri) | 10.15 | 10.175 | 10.15 | 10.17 | 1,200 |
| 29th Jan 2026 (Thu) | 10.15 | 10.17 | 10.14 | 10.15 | 5,348 |
| 28th Jan 2026 (Wed) | 10.16 | 10.18 | 10.16 | 10.15 | 28,860 |
| 27th Jan 2026 (Tue) | 10.145 | 10.17 | 10.115 | 10.15 | 24,770 |
| 26th Jan 2026 (Mon) | 10.185 | 10.185 | 10.14 | 10.14 | 15,945 |
| 23rd Jan 2026 (Fri) | 10.145 | 10.185 | 10.14 | 10.17 | 17,882 |
| 22nd Jan 2026 (Thu) | 10.18 | 10.20 | 10.13 | 10.18 | 12,848 |
| 21st Jan 2026 (Wed) | 10.18 | 10.19 | 10.10 | 10.17 | 4,553 |
| 20th Jan 2026 (Tue) | 10.17 | 10.19 | 10.16 | 10.18 | 36,160 |
| 19th Jan 2026 (Mon) | 10.22 | 10.22 | 10.20 | 10.20 | 1,654 |
| 16th Jan 2026 (Fri) | 10.22 | 10.22 | 10.20 | 10.20 | 1,654 |
| 15th Jan 2026 (Thu) | 10.235 | 10.24 | 10.21 | 10.23 | 14,855 |
| 14th Jan 2026 (Wed) | 10.25 | 10.28 | 10.25 | 10.27 | 11,175 |
| 13th Jan 2026 (Tue) | 10.23 | 10.24 | 10.225 | 10.20 | 30,704 |
| 12th Jan 2026 (Mon) | 10.20 | 10.205 | 10.185 | 10.20 | 17,428 |
| 9th Jan 2026 (Fri) | 10.20 | 10.21 | 10.175 | 10.20 | 930 |
| 8th Jan 2026 (Thu) | 10.15 | 10.18 | 10.14 | 10.18 | 9,669 |
| 7th Jan 2026 (Wed) | 10.15 | 10.16 | 10.13 | 10.14 | 15,535 |
| 6th Jan 2026 (Tue) | 10.155 | 10.155 | 10.125 | 10.13 | 7,541 |
| 5th Jan 2026 (Mon) | 10.13 | 10.14 | 10.12 | 10.13 | 2,889 |
| 2nd Jan 2026 (Fri) | 10.13 | 10.135 | 10.095 | 10.09 | 11,133 |
| 1st Jan 2026 (Thu) | 10.165 | 10.165 | 10.10 | 10.09 | 24,417 |
| 31st Dec 2025 (Wed) | 10.165 | 10.165 | 10.10 | 10.09 | 24,417 |
| 30th Dec 2025 (Tue) | 10.13 | 10.16 | 10.115 | 10.13 | 23,160 |
| 29th Dec 2025 (Mon) | 10.01 | 10.125 | 9.98 | 10.13 | 46,239 |
| 26th Dec 2025 (Fri) | 10.01 | 10.015 | 9.99 | 10.02 | 16,448 |
| 25th Dec 2025 (Thu) | 10.005 | 10.025 | 9.995 | 10.00 | 29,039 |
| 24th Dec 2025 (Wed) | 10.005 | 10.025 | 9.995 | 10.00 | 29,039 |
| 23rd Dec 2025 (Tue) | 10.00 | 10.00 | 9.985 | 10.00 | 42,896 |
| 22nd Dec 2025 (Mon) | 9.92 | 10.01 | 9.92 | 10.01 | 37,938 |
| 19th Dec 2025 (Fri) | 9.98 | 10.005 | 9.955 | 9.97 | 31,149 |
| 18th Dec 2025 (Thu) | 9.96 | 9.98 | 9.91 | 9.98 | 28,947 |
| 17th Dec 2025 (Wed) | 9.92 | 9.96 | 9.915 | 9.93 | 37,634 |
| 16th Dec 2025 (Tue) | 10.00 | 10.00 | 9.83 | 9.89 | 148,858 |
| 15th Dec 2025 (Mon) | 10.035 | 10.035 | 9.965 | 9.98 | 33,125 |
| 12th Dec 2025 (Fri) | 10.09 | 10.095 | 10.07 | 10.08 | 18,346 |
| 11th Dec 2025 (Thu) | 10.13 | 10.13 | 10.105 | 10.12 | 7,161 |
| 10th Dec 2025 (Wed) | 10.08 | 10.13 | 10.07 | 10.11 | 13,618 |
| 9th Dec 2025 (Tue) | 10.09 | 10.095 | 10.065 | 10.07 | 13,922 |
| 8th Dec 2025 (Mon) | 10.08 | 10.085 | 10.03 | 10.08 | 23,492 |