| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.05 | 10.09 | 9.995 | 10.05 | 7,347 |
| 18th Sep 2025 (Thu) | 10.02 | 10.04 | 9.985 | 10.02 | 6,793 |
| 17th Sep 2025 (Wed) | 10.06 | 10.07 | 10.00 | 10.02 | 4,952 |
| 16th Sep 2025 (Tue) | 9.96 | 10.02 | 9.945 | 9.99 | 18,440 |
| 15th Sep 2025 (Mon) | 9.96 | 9.96 | 9.94 | 9.97 | 7,869 |
| 12th Sep 2025 (Fri) | 9.92 | 9.995 | 9.915 | 9.97 | 29,924 |
| 11th Sep 2025 (Thu) | 9.87 | 9.94 | 9.87 | 9.95 | 11,520 |
| 10th Sep 2025 (Wed) | 9.84 | 9.84 | 9.815 | 9.83 | 15,572 |
| 9th Sep 2025 (Tue) | 9.80 | 9.80 | 9.75 | 9.78 | 7,504 |
| 8th Sep 2025 (Mon) | 9.725 | 9.795 | 9.725 | 9.79 | 21,328 |
| 5th Sep 2025 (Fri) | 9.54 | 9.65 | 9.54 | 9.65 | 14,537 |
| 4th Sep 2025 (Thu) | 9.475 | 9.495 | 9.47 | 9.51 | 34,781 |
| 3rd Sep 2025 (Wed) | 9.49 | 9.49 | 9.45 | 9.45 | 24,286 |
| 2nd Sep 2025 (Tue) | 9.485 | 9.485 | 9.46 | 9.49 | 11,642 |
| 1st Sep 2025 (Mon) | 9.46 | 9.51 | 9.46 | 9.51 | 22,822 |
| 29th Aug 2025 (Fri) | 9.46 | 9.51 | 9.46 | 9.51 | 22,822 |
| 28th Aug 2025 (Thu) | 9.47 | 9.47 | 9.455 | 9.46 | 2,500 |
| 27th Aug 2025 (Wed) | 9.43 | 9.46 | 9.42 | 9.46 | 16,461 |
| 26th Aug 2025 (Tue) | 9.425 | 9.45 | 9.42 | 9.45 | 4,878 |
| 25th Aug 2025 (Mon) | 9.46 | 9.46 | 9.435 | 9.43 | 11,474 |
| 22nd Aug 2025 (Fri) | 9.34 | 9.46 | 9.34 | 9.45 | 19,321 |
| 21st Aug 2025 (Thu) | 9.315 | 9.33 | 9.315 | 9.32 | 3,301 |
| 20th Aug 2025 (Wed) | 9.36 | 9.36 | 9.32 | 9.34 | 11,363 |
| 19th Aug 2025 (Tue) | 9.40 | 9.405 | 9.36 | 9.36 | 6,361 |
| 18th Aug 2025 (Mon) | 9.44 | 9.44 | 9.38 | 9.41 | 20,969 |
| 15th Aug 2025 (Fri) | 9.47 | 9.49 | 9.395 | 9.45 | 35,909 |
| 14th Aug 2025 (Thu) | 9.545 | 9.555 | 9.53 | 9.55 | 18,991 |
| 13th Aug 2025 (Wed) | 9.53 | 9.57 | 9.52 | 9.56 | 7,791 |
| 12th Aug 2025 (Tue) | 9.48 | 9.495 | 9.44 | 9.50 | 9,465 |
| 11th Aug 2025 (Mon) | 9.51 | 9.51 | 9.465 | 9.48 | 52,614 |
| 8th Aug 2025 (Fri) | 9.51 | 9.525 | 9.485 | 9.49 | 22,802 |
| 7th Aug 2025 (Thu) | 9.55 | 9.55 | 9.505 | 9.51 | 31,692 |
| 6th Aug 2025 (Wed) | 9.51 | 9.54 | 9.49 | 9.53 | 14,081 |
| 5th Aug 2025 (Tue) | 9.49 | 9.50 | 9.47 | 9.49 | 12,189 |
| 4th Aug 2025 (Mon) | 9.46 | 9.495 | 9.46 | 9.48 | 37,194 |
| 1st Aug 2025 (Fri) | 9.415 | 9.45 | 9.39 | 9.445 | 5,963 |
| 31st Jul 2025 (Thu) | 9.34 | 9.36 | 9.335 | 9.36 | 61,937 |
| 30th Jul 2025 (Wed) | 9.37 | 9.37 | 9.33 | 9.34 | 20,700 |
| 29th Jul 2025 (Tue) | 9.36 | 9.40 | 9.35 | 9.39 | 55,451 |
| 28th Jul 2025 (Mon) | 9.38 | 9.38 | 9.355 | 9.35 | 17,773 |
| 25th Jul 2025 (Fri) | 9.38 | 9.40 | 9.35 | 9.38 | 29,184 |
| 24th Jul 2025 (Thu) | 9.37 | 9.395 | 9.355 | 9.37 | 35,546 |
| 23rd Jul 2025 (Wed) | 9.39 | 9.40 | 9.37 | 9.38 | 16,745 |
| 22nd Jul 2025 (Tue) | 9.42 | 9.42 | 9.40 | 9.41 | 26,883 |
| 21st Jul 2025 (Mon) | 9.45 | 9.455 | 9.415 | 9.42 | 32,798 |