| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.035 | 10.035 | 9.965 | 9.98 | 33,125 |
| 12th Dec 2025 (Fri) | 10.09 | 10.095 | 10.07 | 10.08 | 18,346 |
| 11th Dec 2025 (Thu) | 10.13 | 10.13 | 10.105 | 10.12 | 7,161 |
| 10th Dec 2025 (Wed) | 10.08 | 10.13 | 10.07 | 10.11 | 13,618 |
| 9th Dec 2025 (Tue) | 10.09 | 10.095 | 10.065 | 10.07 | 13,922 |
| 8th Dec 2025 (Mon) | 10.08 | 10.085 | 10.03 | 10.08 | 23,492 |
| 5th Dec 2025 (Fri) | 10.135 | 10.145 | 10.065 | 10.10 | 32,629 |
| 4th Dec 2025 (Thu) | 10.15 | 10.175 | 10.13 | 10.13 | 39,904 |
| 3rd Dec 2025 (Wed) | 10.15 | 10.175 | 10.15 | 10.15 | 22,333 |
| 2nd Dec 2025 (Tue) | 10.14 | 10.145 | 10.085 | 10.14 | 22,369 |
| 1st Dec 2025 (Mon) | 10.16 | 10.16 | 10.10 | 10.14 | 15,860 |
| 28th Nov 2025 (Fri) | 10.17 | 10.18 | 10.15 | 10.16 | 7,466 |
| 27th Nov 2025 (Thu) | 10.18 | 10.18 | 10.16 | 10.17 | 17,454 |
| 26th Nov 2025 (Wed) | 10.18 | 10.18 | 10.16 | 10.17 | 16,491 |
| 25th Nov 2025 (Tue) | 10.17 | 10.20 | 10.16 | 10.17 | 14,607 |
| 24th Nov 2025 (Mon) | 10.15 | 10.165 | 10.12 | 10.16 | 15,548 |
| 21st Nov 2025 (Fri) | 10.12 | 10.14 | 10.115 | 10.14 | 2,267 |
| 20th Nov 2025 (Thu) | 10.18 | 10.18 | 10.14 | 10.14 | 0 |
| 19th Nov 2025 (Wed) | 10.18 | 10.18 | 10.13 | 10.14 | 9,948 |
| 18th Nov 2025 (Tue) | 10.20 | 10.20 | 10.145 | 10.16 | 14,921 |
| 17th Nov 2025 (Mon) | 10.23 | 10.23 | 10.155 | 10.18 | 2,241 |
| 14th Nov 2025 (Fri) | 10.23 | 10.23 | 10.19 | 10.22 | 6,006 |
| 13th Nov 2025 (Thu) | 10.31 | 10.31 | 10.28 | 10.29 | 3,597 |
| 12th Nov 2025 (Wed) | 10.38 | 10.38 | 10.295 | 10.32 | 9,594 |
| 11th Nov 2025 (Tue) | 10.28 | 10.385 | 10.27 | 10.38 | 51,854 |
| 10th Nov 2025 (Mon) | 10.23 | 10.265 | 10.195 | 10.26 | 6,192 |
| 7th Nov 2025 (Fri) | 10.17 | 10.25 | 10.165 | 10.25 | 8,627 |
| 6th Nov 2025 (Thu) | 10.16 | 10.18 | 10.13 | 10.15 | 12,716 |
| 5th Nov 2025 (Wed) | 10.165 | 10.17 | 10.12 | 10.13 | 12,275 |
| 4th Nov 2025 (Tue) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 3rd Nov 2025 (Mon) | 10.13 | 10.14 | 10.055 | 10.13 | 20,259 |
| 31st Oct 2025 (Fri) | 10.13 | 10.155 | 10.10 | 10.16 | 44,804 |
| 30th Oct 2025 (Thu) | 10.01 | 10.13 | 9.975 | 10.10 | 9,566 |
| 29th Oct 2025 (Wed) | 10.11 | 10.11 | 10.04 | 10.05 | 23,208 |
| 28th Oct 2025 (Tue) | 10.14 | 10.145 | 10.11 | 10.12 | 28,488 |
| 27th Oct 2025 (Mon) | 10.16 | 10.17 | 10.115 | 10.14 | 7,302 |
| 24th Oct 2025 (Fri) | 10.16 | 10.165 | 10.145 | 10.16 | 6,815 |
| 23rd Oct 2025 (Thu) | 10.145 | 10.15 | 10.13 | 10.13 | 6,004 |
| 22nd Oct 2025 (Wed) | 10.14 | 10.145 | 10.085 | 10.13 | 5,271 |
| 21st Oct 2025 (Tue) | 10.17 | 10.175 | 10.12 | 10.13 | 8,774 |
| 20th Oct 2025 (Mon) | 10.10 | 10.14 | 10.10 | 10.13 | 22,518 |
| 17th Oct 2025 (Fri) | 10.10 | 10.10 | 9.97 | 10.07 | 9,109 |
| 16th Oct 2025 (Thu) | 10.11 | 10.12 | 10.075 | 10.11 | 2,751 |