| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 10.19 | 10.19 | 10.15 | 10.17 | 15,886 |
| 13th Oct 2025 (Mon) | 10.16 | 10.175 | 10.16 | 10.17 | 5,905 |
| 10th Oct 2025 (Fri) | 10.17 | 10.175 | 10.11 | 10.17 | 2,959 |
| 9th Oct 2025 (Thu) | 10.15 | 10.15 | 10.13 | 10.14 | 8,997 |
| 8th Oct 2025 (Wed) | 10.165 | 10.175 | 10.135 | 10.15 | 20,456 |
| 7th Oct 2025 (Tue) | 10.155 | 10.175 | 10.125 | 10.12 | 5,112 |
| 6th Oct 2025 (Mon) | 10.175 | 10.18 | 10.14 | 10.16 | 12,061 |
| 3rd Oct 2025 (Fri) | 10.22 | 10.22 | 10.145 | 10.15 | 6,466 |
| 2nd Oct 2025 (Thu) | 10.28 | 10.285 | 10.205 | 10.23 | 7,533 |
| 1st Oct 2025 (Wed) | 10.26 | 10.26 | 10.20 | 10.25 | 10,071 |
| 30th Sep 2025 (Tue) | 10.12 | 10.195 | 10.105 | 10.20 | 13,321 |
| 29th Sep 2025 (Mon) | 10.10 | 10.12 | 10.065 | 10.08 | 12,797 |
| 26th Sep 2025 (Fri) | 10.085 | 10.12 | 10.085 | 10.12 | 2,303 |
| 25th Sep 2025 (Thu) | 10.04 | 10.085 | 10.005 | 10.08 | 7,990 |
| 24th Sep 2025 (Wed) | 10.07 | 10.07 | 10.035 | 10.04 | 13,708 |
| 23rd Sep 2025 (Tue) | 10.07 | 10.105 | 10.025 | 10.09 | 9,629 |
| 22nd Sep 2025 (Mon) | 10.045 | 10.08 | 10.015 | 10.06 | 19,789 |
| 19th Sep 2025 (Fri) | 10.05 | 10.09 | 9.995 | 10.05 | 7,347 |
| 18th Sep 2025 (Thu) | 10.02 | 10.04 | 9.985 | 10.02 | 6,793 |
| 17th Sep 2025 (Wed) | 10.06 | 10.07 | 10.00 | 10.02 | 4,952 |
| 16th Sep 2025 (Tue) | 9.96 | 10.02 | 9.945 | 9.99 | 18,440 |
| 15th Sep 2025 (Mon) | 9.96 | 9.96 | 9.94 | 9.97 | 7,869 |
| 12th Sep 2025 (Fri) | 9.92 | 9.995 | 9.915 | 9.97 | 29,924 |
| 11th Sep 2025 (Thu) | 9.87 | 9.94 | 9.87 | 9.95 | 11,520 |
| 10th Sep 2025 (Wed) | 9.84 | 9.84 | 9.815 | 9.83 | 15,572 |
| 9th Sep 2025 (Tue) | 9.80 | 9.80 | 9.75 | 9.78 | 7,504 |
| 8th Sep 2025 (Mon) | 9.725 | 9.795 | 9.725 | 9.79 | 21,328 |
| 5th Sep 2025 (Fri) | 9.54 | 9.65 | 9.54 | 9.65 | 14,537 |
| 4th Sep 2025 (Thu) | 9.475 | 9.495 | 9.47 | 9.51 | 34,781 |
| 3rd Sep 2025 (Wed) | 9.49 | 9.49 | 9.45 | 9.45 | 24,286 |
| 2nd Sep 2025 (Tue) | 9.485 | 9.485 | 9.46 | 9.49 | 11,642 |
| 1st Sep 2025 (Mon) | 9.46 | 9.51 | 9.46 | 9.51 | 22,822 |
| 29th Aug 2025 (Fri) | 9.46 | 9.51 | 9.46 | 9.51 | 22,822 |
| 28th Aug 2025 (Thu) | 9.47 | 9.47 | 9.455 | 9.46 | 2,500 |
| 27th Aug 2025 (Wed) | 9.43 | 9.46 | 9.42 | 9.46 | 16,461 |
| 26th Aug 2025 (Tue) | 9.425 | 9.45 | 9.42 | 9.45 | 4,878 |
| 25th Aug 2025 (Mon) | 9.46 | 9.46 | 9.435 | 9.43 | 11,474 |
| 22nd Aug 2025 (Fri) | 9.34 | 9.46 | 9.34 | 9.45 | 19,321 |
| 21st Aug 2025 (Thu) | 9.315 | 9.33 | 9.315 | 9.32 | 3,301 |
| 20th Aug 2025 (Wed) | 9.36 | 9.36 | 9.32 | 9.34 | 11,363 |
| 19th Aug 2025 (Tue) | 9.40 | 9.405 | 9.36 | 9.36 | 6,361 |
| 18th Aug 2025 (Mon) | 9.44 | 9.44 | 9.38 | 9.41 | 20,969 |
| 15th Aug 2025 (Fri) | 9.47 | 9.49 | 9.395 | 9.45 | 35,909 |