| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 10.45 | 10.50 | 10.44 | 10.50 | 12,538 |
| 26th Feb 2026 (Thu) | 10.45 | 10.45 | 10.44 | 10.45 | 845 |
| 25th Feb 2026 (Wed) | 10.46 | 10.46 | 10.45 | 10.45 | 0 |
| 24th Feb 2026 (Tue) | 10.46 | 10.46 | 10.43 | 10.43 | 0 |
| 23rd Feb 2026 (Mon) | 10.46 | 10.46 | 10.39 | 10.40 | 5,264 |
| 20th Feb 2026 (Fri) | 10.46 | 10.46 | 10.42 | 10.44 | 15,790 |
| 19th Feb 2026 (Thu) | 10.41 | 10.49 | 10.41 | 10.47 | 32,197 |
| 18th Feb 2026 (Wed) | 10.42 | 10.43 | 10.385 | 10.42 | 7,590 |
| 17th Feb 2026 (Tue) | 10.23 | 10.42 | 10.23 | 10.42 | 30,071 |
| 16th Feb 2026 (Mon) | 10.205 | 10.215 | 10.19 | 10.21 | 35,225 |
| 13th Feb 2026 (Fri) | 10.205 | 10.215 | 10.19 | 10.21 | 35,225 |
| 12th Feb 2026 (Thu) | 10.255 | 10.265 | 10.225 | 10.24 | 11,107 |
| 11th Feb 2026 (Wed) | 10.28 | 10.29 | 10.22 | 10.23 | 72,853 |
| 10th Feb 2026 (Tue) | 10.24 | 10.27 | 10.24 | 10.24 | 15,492 |
| 9th Feb 2026 (Mon) | 10.22 | 10.235 | 10.215 | 10.21 | 30,161 |
| 6th Feb 2026 (Fri) | 10.19 | 10.225 | 10.175 | 10.22 | 18,007 |
| 5th Feb 2026 (Thu) | 10.185 | 10.19 | 10.16 | 10.16 | 7,398 |
| 4th Feb 2026 (Wed) | 10.20 | 10.20 | 10.15 | 10.18 | 13,032 |
| 3rd Feb 2026 (Tue) | 10.17 | 10.185 | 10.16 | 10.18 | 2,751 |
| 2nd Feb 2026 (Mon) | 10.17 | 10.175 | 10.155 | 10.17 | 26,533 |
| 30th Jan 2026 (Fri) | 10.15 | 10.175 | 10.15 | 10.17 | 1,200 |
| 29th Jan 2026 (Thu) | 10.15 | 10.17 | 10.14 | 10.15 | 5,348 |
| 28th Jan 2026 (Wed) | 10.16 | 10.18 | 10.16 | 10.15 | 28,860 |
| 27th Jan 2026 (Tue) | 10.145 | 10.17 | 10.115 | 10.15 | 24,770 |
| 26th Jan 2026 (Mon) | 10.185 | 10.185 | 10.14 | 10.14 | 15,945 |
| 23rd Jan 2026 (Fri) | 10.145 | 10.185 | 10.14 | 10.17 | 17,882 |
| 22nd Jan 2026 (Thu) | 10.18 | 10.20 | 10.13 | 10.18 | 12,848 |
| 21st Jan 2026 (Wed) | 10.18 | 10.19 | 10.10 | 10.17 | 4,553 |
| 20th Jan 2026 (Tue) | 10.17 | 10.19 | 10.16 | 10.18 | 36,160 |
| 19th Jan 2026 (Mon) | 10.22 | 10.22 | 10.20 | 10.20 | 1,654 |
| 16th Jan 2026 (Fri) | 10.22 | 10.22 | 10.20 | 10.20 | 1,654 |
| 15th Jan 2026 (Thu) | 10.235 | 10.24 | 10.21 | 10.23 | 14,855 |
| 14th Jan 2026 (Wed) | 10.25 | 10.28 | 10.25 | 10.27 | 11,175 |
| 13th Jan 2026 (Tue) | 10.23 | 10.24 | 10.225 | 10.20 | 30,704 |
| 12th Jan 2026 (Mon) | 10.20 | 10.205 | 10.185 | 10.20 | 17,428 |
| 9th Jan 2026 (Fri) | 10.20 | 10.21 | 10.175 | 10.20 | 930 |
| 8th Jan 2026 (Thu) | 10.15 | 10.18 | 10.14 | 10.18 | 9,669 |
| 7th Jan 2026 (Wed) | 10.15 | 10.16 | 10.13 | 10.14 | 15,535 |
| 6th Jan 2026 (Tue) | 10.155 | 10.155 | 10.125 | 10.13 | 7,541 |
| 5th Jan 2026 (Mon) | 10.13 | 10.14 | 10.12 | 10.13 | 2,889 |
| 2nd Jan 2026 (Fri) | 10.13 | 10.135 | 10.095 | 10.09 | 11,133 |
| 1st Jan 2026 (Thu) | 10.165 | 10.165 | 10.10 | 10.09 | 24,417 |
| 31st Dec 2025 (Wed) | 10.165 | 10.165 | 10.10 | 10.09 | 24,417 |
| 30th Dec 2025 (Tue) | 10.13 | 10.16 | 10.115 | 10.13 | 23,160 |
| 29th Dec 2025 (Mon) | 10.01 | 10.125 | 9.98 | 10.13 | 46,239 |