| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.01 | 19.12 | 18.38 | 18.84 | 56,884 |
| 15th Dec 2025 (Mon) | 19.12 | 19.48 | 18.60 | 19.01 | 61,677 |
| 12th Dec 2025 (Fri) | 19.17 | 19.63 | 19.06 | 19.07 | 27,572 |
| 11th Dec 2025 (Thu) | 19.705 | 19.88 | 19.025 | 19.07 | 61,507 |
| 10th Dec 2025 (Wed) | 19.84 | 19.96 | 19.05 | 19.61 | 48,988 |
| 9th Dec 2025 (Tue) | 21.275 | 21.99 | 19.37 | 19.55 | 121,226 |
| 8th Dec 2025 (Mon) | 21.43 | 22.45 | 20.27 | 21.47 | 237,523 |
| 5th Dec 2025 (Fri) | 18.00 | 18.39 | 17.47 | 18.09 | 79,083 |
| 4th Dec 2025 (Thu) | 16.83 | 18.23 | 16.83 | 18.02 | 137,104 |
| 3rd Dec 2025 (Wed) | 16.545 | 17.44 | 16.50 | 16.83 | 71,731 |
| 2nd Dec 2025 (Tue) | 17.04 | 17.21 | 16.07 | 16.35 | 124,432 |
| 1st Dec 2025 (Mon) | 17.21 | 17.48 | 16.75 | 16.91 | 70,432 |
| 28th Nov 2025 (Fri) | 17.485 | 17.78 | 17.31 | 17.68 | 47,469 |
| 27th Nov 2025 (Thu) | 17.00 | 17.36 | 16.72 | 17.20 | 38,940 |
| 26th Nov 2025 (Wed) | 17.00 | 17.36 | 16.72 | 17.20 | 48,671 |
| 25th Nov 2025 (Tue) | 17.26 | 17.51 | 16.66 | 17.00 | 49,383 |
| 24th Nov 2025 (Mon) | 17.04 | 17.62 | 16.78 | 17.15 | 104,863 |
| 21st Nov 2025 (Fri) | 15.28 | 16.96 | 15.28 | 16.76 | 25,075 |
| 20th Nov 2025 (Thu) | 14.95 | 14.97 | 14.80 | 14.33 | 1,708 |
| 19th Nov 2025 (Wed) | 12.73 | 14.55 | 12.67 | 14.33 | 30,555 |
| 18th Nov 2025 (Tue) | 12.95 | 12.95 | 12.44 | 12.68 | 9,607 |
| 17th Nov 2025 (Mon) | 12.73 | 13.38 | 12.69 | 12.79 | 36,320 |
| 14th Nov 2025 (Fri) | 12.55 | 13.19 | 12.55 | 12.80 | 39,346 |
| 13th Nov 2025 (Thu) | 12.16 | 12.93 | 12.15 | 12.43 | 25,139 |
| 12th Nov 2025 (Wed) | 12.94 | 13.09 | 12.16 | 12.17 | 49,878 |
| 11th Nov 2025 (Tue) | 12.06 | 13.12 | 12.06 | 12.86 | 73,862 |
| 10th Nov 2025 (Mon) | 12.67 | 12.75 | 12.21 | 12.25 | 59,754 |
| 7th Nov 2025 (Fri) | 12.38 | 12.38 | 11.67 | 12.31 | 24,742 |
| 6th Nov 2025 (Thu) | 12.51 | 12.865 | 12.35 | 12.52 | 37,240 |
| 5th Nov 2025 (Wed) | 12.20 | 13.02 | 11.98 | 12.455 | 102,668 |
| 4th Nov 2025 (Tue) | 12.90 | 12.90 | 12.62 | 12.62 | 0 |
| 3rd Nov 2025 (Mon) | 12.90 | 13.14 | 12.29 | 12.62 | 74,449 |
| 31st Oct 2025 (Fri) | 12.63 | 13.19 | 12.46 | 12.94 | 60,007 |
| 30th Oct 2025 (Thu) | 11.77 | 13.22 | 11.77 | 12.78 | 105,523 |
| 29th Oct 2025 (Wed) | 11.99 | 12.00 | 11.38 | 11.70 | 47,359 |
| 28th Oct 2025 (Tue) | 11.80 | 12.45 | 11.80 | 11.90 | 85,956 |
| 27th Oct 2025 (Mon) | 11.23 | 12.05 | 11.23 | 11.98 | 137,982 |
| 24th Oct 2025 (Fri) | 10.54 | 11.22 | 10.39 | 11.09 | 83,127 |
| 23rd Oct 2025 (Thu) | 10.54 | 10.77 | 10.30 | 10.40 | 130,813 |
| 22nd Oct 2025 (Wed) | 11.60 | 11.67 | 10.38 | 10.63 | 234,328 |
| 21st Oct 2025 (Tue) | 10.70 | 10.70 | 10.16 | 10.42 | 27,200 |
| 20th Oct 2025 (Mon) | 10.145 | 10.41 | 9.94 | 10.39 | 35,813 |
| 17th Oct 2025 (Fri) | 10.00 | 10.15 | 9.79 | 9.84 | 27,886 |