| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 15.775 | 16.88 | 15.45 | 15.79 | 121,269 |
| 3rd Apr 2026 (Fri) | 15.32 | 15.63 | 15.23 | 15.51 | 56,334 |
| 2nd Apr 2026 (Thu) | 15.32 | 15.63 | 15.23 | 15.51 | 56,334 |
| 1st Apr 2026 (Wed) | 15.94 | 16.06 | 15.32 | 15.48 | 52,979 |
| 31st Mar 2026 (Tue) | 15.27 | 16.21 | 15.14 | 15.50 | 45,054 |
| 30th Mar 2026 (Mon) | 14.64 | 14.99 | 14.42 | 14.67 | 61,208 |
| 27th Mar 2026 (Fri) | 15.43 | 15.45 | 14.75 | 14.76 | 71,507 |
| 26th Mar 2026 (Thu) | 15.23 | 16.16 | 15.23 | 15.53 | 93,130 |
| 25th Mar 2026 (Wed) | 14.81 | 16.15 | 14.81 | 15.44 | 88,260 |
| 24th Mar 2026 (Tue) | 14.19 | 14.81 | 14.05 | 14.44 | 38,196 |
| 23rd Mar 2026 (Mon) | 14.89 | 15.14 | 14.59 | 14.69 | 30,679 |
| 20th Mar 2026 (Fri) | 15.00 | 15.40 | 14.42 | 14.43 | 26,510 |
| 19th Mar 2026 (Thu) | 14.88 | 15.41 | 14.60 | 14.92 | 36,028 |
| 18th Mar 2026 (Wed) | 15.415 | 15.49 | 14.95 | 15.05 | 62,653 |
| 17th Mar 2026 (Tue) | 15.35 | 15.68 | 15.19 | 15.48 | 72,233 |
| 16th Mar 2026 (Mon) | 15.41 | 15.54 | 15.26 | 15.38 | 30,250 |
| 13th Mar 2026 (Fri) | 15.80 | 16.04 | 14.63 | 15.04 | 42,848 |
| 12th Mar 2026 (Thu) | 15.50 | 15.805 | 15.09 | 15.61 | 38,296 |
| 11th Mar 2026 (Wed) | 15.60 | 16.09 | 15.51 | 15.95 | 31,808 |
| 10th Mar 2026 (Tue) | 15.59 | 16.18 | 15.32 | 15.90 | 66,221 |
| 9th Mar 2026 (Mon) | 15.03 | 15.73 | 14.82 | 15.50 | 10,851 |
| 6th Mar 2026 (Fri) | 14.75 | 15.245 | 14.65 | 15.10 | 19,619 |
| 5th Mar 2026 (Thu) | 15.80 | 15.86 | 15.07 | 15.22 | 23,376 |
| 4th Mar 2026 (Wed) | 15.78 | 16.45 | 15.53 | 16.26 | 22,257 |
| 3rd Mar 2026 (Tue) | 15.40 | 16.16 | 15.09 | 15.81 | 21,820 |
| 2nd Mar 2026 (Mon) | 15.45 | 15.98 | 15.16 | 15.81 | 19,080 |
| 27th Feb 2026 (Fri) | 15.705 | 15.99 | 15.61 | 15.97 | 17,821 |
| 26th Feb 2026 (Thu) | 15.56 | 16.18 | 15.52 | 16.11 | 62,362 |
| 25th Feb 2026 (Wed) | 15.70 | 15.79 | 15.70 | 15.79 | 0 |
| 24th Feb 2026 (Tue) | 15.70 | 15.70 | 15.38 | 15.38 | 0 |
| 23rd Feb 2026 (Mon) | 15.70 | 16.49 | 15.30 | 15.38 | 55,420 |
| 20th Feb 2026 (Fri) | 15.44 | 15.84 | 15.06 | 15.78 | 49,867 |
| 19th Feb 2026 (Thu) | 15.535 | 15.81 | 15.24 | 15.79 | 53,040 |
| 18th Feb 2026 (Wed) | 15.88 | 16.00 | 15.37 | 15.48 | 39,572 |
| 17th Feb 2026 (Tue) | 15.655 | 15.81 | 15.25 | 15.64 | 26,354 |
| 16th Feb 2026 (Mon) | 15.73 | 16.27 | 15.54 | 15.60 | 73,042 |
| 13th Feb 2026 (Fri) | 15.73 | 16.27 | 15.54 | 15.60 | 73,042 |
| 12th Feb 2026 (Thu) | 16.235 | 16.235 | 15.35 | 15.73 | 31,218 |
| 11th Feb 2026 (Wed) | 15.985 | 16.14 | 15.76 | 16.11 | 78,429 |
| 10th Feb 2026 (Tue) | 16.87 | 16.87 | 16.34 | 16.45 | 23,155 |
| 9th Feb 2026 (Mon) | 16.70 | 16.88 | 16.38 | 16.71 | 74,370 |