| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.25 | 12.25 | 11.13 | 11.21 | 74,858 |
| 17th Jul 2025 (Thu) | 12.41 | 12.52 | 12.08 | 12.09 | 41,173 |
| 16th Jul 2025 (Wed) | 12.38 | 12.53 | 12.06 | 12.42 | 37,602 |
| 15th Jul 2025 (Tue) | 12.62 | 12.64 | 12.13 | 12.15 | 75,711 |
| 14th Jul 2025 (Mon) | 12.245 | 12.99 | 12.15 | 12.69 | 31,957 |
| 11th Jul 2025 (Fri) | 12.395 | 12.90 | 12.37 | 12.44 | 134,465 |
| 10th Jul 2025 (Thu) | 14.35 | 14.35 | 12.10 | 12.67 | 419,366 |
| 9th Jul 2025 (Wed) | 12.55 | 13.33 | 12.53 | 13.18 | 56,201 |
| 8th Jul 2025 (Tue) | 12.615 | 12.615 | 12.12 | 12.21 | 39,838 |
| 7th Jul 2025 (Mon) | 12.485 | 12.68 | 12.11 | 12.36 | 58,562 |
| 4th Jul 2025 (Fri) | 12.36 | 12.76 | 12.36 | 12.73 | 22,699 |
| 3rd Jul 2025 (Thu) | 12.36 | 12.76 | 12.36 | 12.73 | 22,699 |
| 2nd Jul 2025 (Wed) | 11.67 | 12.875 | 11.67 | 12.44 | 32,939 |
| 1st Jul 2025 (Tue) | 11.60 | 11.975 | 11.45 | 11.71 | 28,229 |
| 30th Jun 2025 (Mon) | 11.745 | 11.965 | 11.38 | 11.39 | 26,398 |
| 27th Jun 2025 (Fri) | 11.88 | 11.96 | 11.585 | 11.64 | 29,473 |
| 26th Jun 2025 (Thu) | 11.62 | 11.845 | 11.45 | 11.84 | 14,794 |
| 25th Jun 2025 (Wed) | 11.64 | 11.74 | 11.20 | 11.62 | 40,452 |
| 24th Jun 2025 (Tue) | 12.085 | 12.28 | 11.91 | 11.97 | 18,182 |
| 23rd Jun 2025 (Mon) | 11.49 | 11.99 | 11.49 | 11.98 | 21,795 |
| 20th Jun 2025 (Fri) | 11.59 | 11.69 | 11.22 | 11.49 | 21,530 |
| 19th Jun 2025 (Thu) | 11.31 | 12.00 | 11.30 | 11.62 | 49,748 |
| 18th Jun 2025 (Wed) | 11.31 | 12.00 | 11.30 | 11.62 | 49,748 |
| 17th Jun 2025 (Tue) | 11.80 | 11.90 | 11.39 | 11.39 | 37,349 |
| 16th Jun 2025 (Mon) | 11.90 | 11.97 | 11.49 | 11.91 | 34,311 |
| 13th Jun 2025 (Fri) | 11.95 | 12.38 | 11.79 | 11.93 | 43,498 |
| 12th Jun 2025 (Thu) | 12.49 | 12.49 | 11.65 | 11.96 | 65,888 |
| 11th Jun 2025 (Wed) | 12.90 | 13.09 | 12.62 | 12.63 | 28,655 |
| 10th Jun 2025 (Tue) | 12.69 | 13.00 | 12.66 | 12.79 | 37,633 |
| 9th Jun 2025 (Mon) | 12.94 | 12.98 | 12.265 | 12.54 | 31,732 |
| 6th Jun 2025 (Fri) | 12.765 | 13.07 | 12.74 | 12.78 | 61,110 |
| 5th Jun 2025 (Thu) | 11.99 | 12.82 | 11.95 | 12.50 | 48,981 |
| 4th Jun 2025 (Wed) | 12.00 | 12.36 | 11.945 | 12.16 | 37,281 |
| 3rd Jun 2025 (Tue) | 12.145 | 12.45 | 11.96 | 12.08 | 93,723 |
| 2nd Jun 2025 (Mon) | 11.06 | 12.59 | 11.05 | 12.14 | 170,634 |
| 30th May 2025 (Fri) | 10.35 | 10.72 | 10.26 | 10.63 | 60,565 |
| 29th May 2025 (Thu) | 9.92 | 10.755 | 9.92 | 10.64 | 51,122 |
| 28th May 2025 (Wed) | 9.77 | 10.19 | 9.77 | 10.13 | 44,374 |
| 27th May 2025 (Tue) | 9.91 | 9.92 | 9.68 | 9.83 | 58,749 |
| 26th May 2025 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 24th May 2025 (Sat) | 9.705 | 9.76 | 9.57 | 9.72 | 34,484 |
| 23rd May 2025 (Fri) | 9.705 | 9.76 | 9.57 | 9.73 | 34,484 |
| 22nd May 2025 (Thu) | 9.67 | 10.06 | 9.55 | 9.85 | 39,081 |
| 21st May 2025 (Wed) | 10.02 | 10.02 | 9.62 | 9.62 | 65,009 |
| 20th May 2025 (Tue) | 9.40 | 10.06 | 9.40 | 9.98 | 83,990 |
| 19th May 2025 (Mon) | 9.65 | 9.65 | 9.35 | 9.64 | 59,991 |