| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.91 | 8.91 | 8.415 | 8.44 | 37,765 |
| 18th Sep 2025 (Thu) | 8.78 | 9.05 | 8.78 | 8.97 | 66,431 |
| 17th Sep 2025 (Wed) | 8.62 | 9.045 | 8.49 | 8.57 | 39,049 |
| 16th Sep 2025 (Tue) | 8.67 | 8.67 | 8.34 | 8.44 | 57,078 |
| 15th Sep 2025 (Mon) | 9.04 | 9.04 | 8.59 | 8.67 | 70,154 |
| 12th Sep 2025 (Fri) | 9.08 | 9.13 | 8.88 | 9.04 | 37,555 |
| 11th Sep 2025 (Thu) | 8.98 | 9.24 | 8.98 | 9.20 | 28,374 |
| 10th Sep 2025 (Wed) | 9.10 | 9.22 | 8.945 | 8.95 | 51,950 |
| 9th Sep 2025 (Tue) | 9.48 | 9.48 | 8.90 | 9.20 | 43,674 |
| 8th Sep 2025 (Mon) | 9.95 | 10.09 | 9.695 | 9.70 | 38,852 |
| 5th Sep 2025 (Fri) | 9.20 | 10.01 | 9.20 | 9.91 | 78,770 |
| 4th Sep 2025 (Thu) | 9.32 | 9.32 | 8.98 | 9.12 | 36,811 |
| 3rd Sep 2025 (Wed) | 9.07 | 9.49 | 9.07 | 9.46 | 43,519 |
| 2nd Sep 2025 (Tue) | 9.51 | 9.65 | 9.035 | 9.11 | 29,885 |
| 1st Sep 2025 (Mon) | 9.57 | 9.57 | 9.29 | 9.34 | 32,790 |
| 29th Aug 2025 (Fri) | 9.57 | 9.57 | 9.29 | 9.34 | 32,790 |
| 28th Aug 2025 (Thu) | 9.65 | 9.67 | 9.31 | 9.41 | 31,079 |
| 27th Aug 2025 (Wed) | 9.62 | 9.70 | 9.51 | 9.55 | 20,882 |
| 26th Aug 2025 (Tue) | 9.78 | 9.78 | 9.28 | 9.53 | 36,188 |
| 25th Aug 2025 (Mon) | 10.055 | 10.08 | 9.63 | 9.67 | 29,025 |
| 22nd Aug 2025 (Fri) | 9.74 | 10.305 | 9.74 | 10.14 | 44,130 |
| 21st Aug 2025 (Thu) | 9.35 | 9.69 | 9.35 | 9.65 | 29,582 |
| 20th Aug 2025 (Wed) | 9.89 | 9.89 | 9.50 | 9.53 | 28,584 |
| 19th Aug 2025 (Tue) | 10.42 | 10.42 | 9.82 | 9.84 | 26,311 |
| 18th Aug 2025 (Mon) | 10.59 | 10.64 | 10.04 | 10.205 | 63,018 |
| 15th Aug 2025 (Fri) | 10.65 | 10.66 | 10.45 | 10.58 | 28,037 |
| 14th Aug 2025 (Thu) | 10.335 | 10.60 | 10.265 | 10.56 | 23,290 |
| 13th Aug 2025 (Wed) | 10.09 | 10.97 | 10.09 | 10.57 | 32,080 |
| 12th Aug 2025 (Tue) | 9.75 | 10.02 | 9.70 | 10.02 | 40,548 |
| 11th Aug 2025 (Mon) | 9.81 | 9.86 | 9.47 | 9.65 | 45,099 |
| 8th Aug 2025 (Fri) | 9.905 | 9.905 | 9.58 | 9.84 | 32,788 |
| 7th Aug 2025 (Thu) | 10.465 | 10.465 | 10.00 | 10.07 | 33,617 |
| 6th Aug 2025 (Wed) | 11.06 | 11.31 | 10.38 | 10.46 | 76,149 |
| 5th Aug 2025 (Tue) | 11.32 | 11.46 | 11.25 | 11.31 | 26,322 |
| 4th Aug 2025 (Mon) | 11.06 | 11.34 | 10.87 | 11.28 | 25,830 |
| 1st Aug 2025 (Fri) | 11.085 | 11.22 | 10.86 | 11.04 | 26,156 |
| 31st Jul 2025 (Thu) | 11.565 | 11.565 | 11.06 | 11.26 | 44,006 |
| 30th Jul 2025 (Wed) | 11.98 | 12.33 | 11.78 | 11.88 | 36,910 |
| 29th Jul 2025 (Tue) | 11.875 | 12.05 | 11.615 | 11.89 | 62,875 |
| 28th Jul 2025 (Mon) | 11.81 | 12.29 | 11.60 | 11.93 | 98,218 |
| 25th Jul 2025 (Fri) | 11.49 | 11.69 | 11.47 | 11.52 | 47,492 |
| 24th Jul 2025 (Thu) | 11.53 | 11.72 | 11.27 | 11.53 | 50,497 |
| 23rd Jul 2025 (Wed) | 11.47 | 11.915 | 11.27 | 11.63 | 53,010 |
| 22nd Jul 2025 (Tue) | 11.23 | 11.38 | 11.14 | 11.25 | 41,599 |