| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.38 | 17.01 | 16.27 | 16.85 | 36,455 |
| 5th Feb 2026 (Thu) | 16.46 | 16.97 | 15.87 | 15.95 | 71,355 |
| 4th Feb 2026 (Wed) | 16.82 | 16.82 | 16.13 | 16.55 | 10,719 |
| 3rd Feb 2026 (Tue) | 17.245 | 17.33 | 16.61 | 16.79 | 31,963 |
| 2nd Feb 2026 (Mon) | 16.38 | 17.28 | 16.37 | 17.09 | 34,916 |
| 30th Jan 2026 (Fri) | 17.39 | 17.39 | 16.38 | 16.52 | 21,621 |
| 29th Jan 2026 (Thu) | 18.34 | 19.17 | 17.22 | 17.59 | 29,564 |
| 28th Jan 2026 (Wed) | 19.21 | 19.315 | 17.92 | 19.41 | 40,665 |
| 27th Jan 2026 (Tue) | 19.07 | 19.615 | 18.74 | 19.41 | 47,704 |
| 26th Jan 2026 (Mon) | 18.26 | 19.01 | 18.23 | 18.75 | 35,065 |
| 23rd Jan 2026 (Fri) | 19.28 | 19.51 | 18.545 | 18.56 | 39,541 |
| 22nd Jan 2026 (Thu) | 19.17 | 20.07 | 19.11 | 19.39 | 63,525 |
| 21st Jan 2026 (Wed) | 18.17 | 19.11 | 18.16 | 19.02 | 16,544 |
| 20th Jan 2026 (Tue) | 18.30 | 18.72 | 18.19 | 18.24 | 35,398 |
| 19th Jan 2026 (Mon) | 18.74 | 19.35 | 18.55 | 19.21 | 51,393 |
| 16th Jan 2026 (Fri) | 18.74 | 19.35 | 18.55 | 19.21 | 51,393 |
| 15th Jan 2026 (Thu) | 19.00 | 19.14 | 18.61 | 18.86 | 31,615 |
| 14th Jan 2026 (Wed) | 19.00 | 19.55 | 18.93 | 19.04 | 41,758 |
| 13th Jan 2026 (Tue) | 18.14 | 19.04 | 18.085 | 18.38 | 34,043 |
| 12th Jan 2026 (Mon) | 18.96 | 19.02 | 18.00 | 18.38 | 49,024 |
| 9th Jan 2026 (Fri) | 19.00 | 19.31 | 18.65 | 19.30 | 34,595 |
| 8th Jan 2026 (Thu) | 19.78 | 19.78 | 18.39 | 18.63 | 59,331 |
| 7th Jan 2026 (Wed) | 17.72 | 19.035 | 17.72 | 18.49 | 96,423 |
| 6th Jan 2026 (Tue) | 17.41 | 17.76 | 17.03 | 17.43 | 95,028 |
| 5th Jan 2026 (Mon) | 17.99 | 17.99 | 17.09 | 17.49 | 42,392 |
| 2nd Jan 2026 (Fri) | 18.93 | 18.93 | 17.86 | 18.06 | 72,963 |
| 1st Jan 2026 (Thu) | 19.07 | 19.28 | 18.94 | 18.97 | 33,686 |
| 31st Dec 2025 (Wed) | 19.07 | 19.28 | 18.94 | 18.97 | 33,686 |
| 30th Dec 2025 (Tue) | 19.29 | 19.46 | 18.80 | 19.02 | 73,558 |
| 29th Dec 2025 (Mon) | 19.20 | 19.52 | 19.11 | 19.36 | 37,806 |
| 26th Dec 2025 (Fri) | 19.31 | 19.35 | 19.12 | 19.30 | 56,990 |
| 25th Dec 2025 (Thu) | 19.57 | 19.76 | 19.23 | 19.36 | 32,493 |
| 24th Dec 2025 (Wed) | 19.57 | 19.76 | 19.23 | 19.36 | 32,493 |
| 23rd Dec 2025 (Tue) | 19.17 | 19.62 | 19.10 | 19.29 | 49,552 |
| 22nd Dec 2025 (Mon) | 18.85 | 19.66 | 18.85 | 19.34 | 41,424 |
| 19th Dec 2025 (Fri) | 17.91 | 18.87 | 17.91 | 18.52 | 62,981 |
| 18th Dec 2025 (Thu) | 18.51 | 18.565 | 17.48 | 18.01 | 66,582 |
| 17th Dec 2025 (Wed) | 19.05 | 19.05 | 17.98 | 18.21 | 55,024 |
| 16th Dec 2025 (Tue) | 19.01 | 19.12 | 18.38 | 18.84 | 56,884 |
| 15th Dec 2025 (Mon) | 19.12 | 19.48 | 18.60 | 19.01 | 61,677 |
| 12th Dec 2025 (Fri) | 19.17 | 19.63 | 19.06 | 19.07 | 27,572 |
| 11th Dec 2025 (Thu) | 19.705 | 19.88 | 19.025 | 19.07 | 61,507 |
| 10th Dec 2025 (Wed) | 19.84 | 19.96 | 19.05 | 19.61 | 48,988 |
| 9th Dec 2025 (Tue) | 21.275 | 21.99 | 19.37 | 19.55 | 121,226 |
| 8th Dec 2025 (Mon) | 21.43 | 22.45 | 20.27 | 21.47 | 237,523 |