| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 91.07 | 91.07 | 90.57 | 90.80 | 1,684 |
| 19th Sep 2025 (Fri) | 91.55 | 91.64 | 90.70 | 91.04 | 1,881 |
| 18th Sep 2025 (Thu) | 91.50 | 92.91 | 91.50 | 92.70 | 2,503 |
| 17th Sep 2025 (Wed) | 89.51 | 90.90 | 89.08 | 89.48 | 3,352 |
| 16th Sep 2025 (Tue) | 90.00 | 90.00 | 87.65 | 88.43 | 5,640 |
| 15th Sep 2025 (Mon) | 90.95 | 90.95 | 90.95 | 90.47 | 1,037 |
| 12th Sep 2025 (Fri) | 92.55 | 92.55 | 91.29 | 91.29 | 876 |
| 11th Sep 2025 (Thu) | 92.55 | 92.95 | 92.23 | 92.15 | 2,463 |
| 10th Sep 2025 (Wed) | 91.59 | 92.23 | 91.45 | 92.02 | 1,057 |
| 9th Sep 2025 (Tue) | 91.38 | 91.43 | 90.99 | 91.55 | 4,275 |
| 8th Sep 2025 (Mon) | 90.75 | 92.26 | 90.75 | 92.02 | 1,864 |
| 5th Sep 2025 (Fri) | 93.27 | 93.64 | 90.94 | 90.90 | 3,242 |
| 4th Sep 2025 (Thu) | 92.23 | 92.51 | 91.33 | 92.69 | 5,430 |
| 3rd Sep 2025 (Wed) | 92.31 | 92.31 | 91.13 | 91.88 | 4,579 |
| 2nd Sep 2025 (Tue) | 93.16 | 93.20 | 92.43 | 92.42 | 2,366 |
| 1st Sep 2025 (Mon) | 94.00 | 94.29 | 93.76 | 94.03 | 3,844 |
| 29th Aug 2025 (Fri) | 94.00 | 94.29 | 93.76 | 94.03 | 3,844 |
| 28th Aug 2025 (Thu) | 95.30 | 95.30 | 93.89 | 94.74 | 4,114 |
| 27th Aug 2025 (Wed) | 95.01 | 95.42 | 94.90 | 94.94 | 4,177 |
| 26th Aug 2025 (Tue) | 94.55 | 95.58 | 94.55 | 94.92 | 5,767 |
| 25th Aug 2025 (Mon) | 93.62 | 95.00 | 93.26 | 94.60 | 2,518 |
| 22nd Aug 2025 (Fri) | 89.29 | 93.00 | 89.29 | 93.05 | 3,853 |
| 21st Aug 2025 (Thu) | 87.38 | 87.41 | 86.90 | 87.41 | 1,270 |
| 20th Aug 2025 (Wed) | 87.06 | 87.70 | 87.06 | 87.57 | 13,583 |
| 19th Aug 2025 (Tue) | 88.07 | 88.07 | 87.11 | 87.71 | 1,498 |
| 18th Aug 2025 (Mon) | 86.43 | 87.98 | 86.43 | 88.26 | 2,207 |
| 15th Aug 2025 (Fri) | 86.36 | 86.36 | 86.01 | 86.31 | 1,232 |
| 14th Aug 2025 (Thu) | 87.33 | 87.54 | 87.17 | 87.34 | 2,752 |
| 13th Aug 2025 (Wed) | 88.00 | 88.35 | 87.76 | 87.75 | 2,565 |
| 12th Aug 2025 (Tue) | 86.06 | 86.94 | 85.74 | 87.15 | 3,654 |
| 11th Aug 2025 (Mon) | 83.17 | 84.88 | 82.50 | 84.77 | 4,158 |
| 8th Aug 2025 (Fri) | 81.65 | 82.99 | 81.35 | 82.60 | 3,066 |
| 7th Aug 2025 (Thu) | 81.27 | 81.59 | 81.27 | 81.48 | 2,137 |
| 6th Aug 2025 (Wed) | 80.77 | 81.31 | 80.76 | 81.10 | 2,463 |
| 5th Aug 2025 (Tue) | 81.20 | 81.20 | 80.11 | 80.86 | 2,424 |
| 4th Aug 2025 (Mon) | 81.61 | 82.12 | 81.22 | 82.11 | 2,555 |
| 1st Aug 2025 (Fri) | 83.00 | 83.01 | 81.90 | 81.68 | 3,521 |
| 31st Jul 2025 (Thu) | 84.15 | 84.38 | 83.51 | 83.53 | 1,029 |
| 30th Jul 2025 (Wed) | 86.34 | 86.34 | 84.69 | 84.72 | 1,555 |
| 29th Jul 2025 (Tue) | 87.09 | 87.22 | 86.25 | 85.60 | 1,941 |
| 28th Jul 2025 (Mon) | 86.25 | 86.25 | 84.89 | 85.89 | 2,343 |
| 25th Jul 2025 (Fri) | 89.00 | 89.00 | 86.34 | 86.48 | 3,757 |
| 24th Jul 2025 (Thu) | 90.00 | 92.34 | 89.31 | 89.33 | 2,849 |
| 23rd Jul 2025 (Wed) | 95.91 | 97.015 | 95.90 | 96.86 | 988 |