| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 27.85 | 28.18 | 27.61 | 27.70 | 15,564 |
| 12th Dec 2025 (Fri) | 27.05 | 27.69 | 27.05 | 27.64 | 9,902 |
| 11th Dec 2025 (Thu) | 26.50 | 27.42 | 26.50 | 27.28 | 9,166 |
| 10th Dec 2025 (Wed) | 25.27 | 26.42 | 25.27 | 26.34 | 12,037 |
| 9th Dec 2025 (Tue) | 25.12 | 25.15 | 24.72 | 24.84 | 3,649 |
| 8th Dec 2025 (Mon) | 24.525 | 25.12 | 24.50 | 24.96 | 7,121 |
| 5th Dec 2025 (Fri) | 24.85 | 24.85 | 24.17 | 24.27 | 7,239 |
| 4th Dec 2025 (Thu) | 24.88 | 25.29 | 24.67 | 25.05 | 3,956 |
| 3rd Dec 2025 (Wed) | 24.30 | 24.94 | 24.30 | 24.91 | 5,359 |
| 2nd Dec 2025 (Tue) | 24.73 | 24.88 | 24.45 | 24.49 | 5,060 |
| 1st Dec 2025 (Mon) | 24.50 | 25.38 | 24.50 | 24.97 | 8,521 |
| 28th Nov 2025 (Fri) | 25.085 | 25.085 | 24.46 | 24.56 | 5,099 |
| 27th Nov 2025 (Thu) | 25.15 | 25.32 | 24.97 | 25.05 | 3,921 |
| 26th Nov 2025 (Wed) | 25.15 | 25.32 | 24.97 | 25.05 | 4,383 |
| 25th Nov 2025 (Tue) | 24.94 | 25.55 | 24.94 | 25.38 | 6,634 |
| 24th Nov 2025 (Mon) | 24.24 | 24.59 | 24.05 | 24.50 | 5,042 |
| 21st Nov 2025 (Fri) | 23.29 | 24.32 | 23.25 | 24.23 | 1,247 |
| 20th Nov 2025 (Thu) | 22.81 | 22.98 | 22.81 | 22.98 | 0 |
| 19th Nov 2025 (Wed) | 22.81 | 22.98 | 22.76 | 22.98 | 2,779 |
| 18th Nov 2025 (Tue) | 22.82 | 22.95 | 22.69 | 22.80 | 2,213 |
| 17th Nov 2025 (Mon) | 23.72 | 23.72 | 22.81 | 22.81 | 5,540 |
| 14th Nov 2025 (Fri) | 23.10 | 23.32 | 23.10 | 23.35 | 1,579 |
| 13th Nov 2025 (Thu) | 23.56 | 23.56 | 23.13 | 23.45 | 957 |
| 12th Nov 2025 (Wed) | 23.38 | 23.61 | 23.24 | 23.50 | 5,192 |
| 11th Nov 2025 (Tue) | 22.98 | 23.50 | 22.98 | 23.31 | 4,484 |
| 10th Nov 2025 (Mon) | 22.87 | 23.17 | 22.74 | 23.05 | 3,836 |
| 7th Nov 2025 (Fri) | 22.79 | 22.88 | 22.49 | 22.86 | 3,584 |
| 6th Nov 2025 (Thu) | 22.68 | 22.71 | 22.59 | 22.62 | 1,782 |
| 5th Nov 2025 (Wed) | 22.75 | 22.95 | 22.50 | 22.93 | 2,610 |
| 4th Nov 2025 (Tue) | 22.01 | 22.14 | 22.01 | 22.14 | 0 |
| 3rd Nov 2025 (Mon) | 22.01 | 22.19 | 21.92 | 22.14 | 5,732 |
| 31st Oct 2025 (Fri) | 22.07 | 22.07 | 21.82 | 21.98 | 2,704 |
| 30th Oct 2025 (Thu) | 22.485 | 22.485 | 22.11 | 22.12 | 2,113 |
| 29th Oct 2025 (Wed) | 22.98 | 23.05 | 22.01 | 22.22 | 5,852 |
| 28th Oct 2025 (Tue) | 22.305 | 22.92 | 22.305 | 22.90 | 8,361 |
| 27th Oct 2025 (Mon) | 22.62 | 22.81 | 22.36 | 22.42 | 9,538 |
| 24th Oct 2025 (Fri) | 22.00 | 22.72 | 22.00 | 22.55 | 6,254 |
| 23rd Oct 2025 (Thu) | 21.50 | 21.56 | 21.20 | 21.42 | 4,539 |
| 22nd Oct 2025 (Wed) | 21.05 | 21.18 | 20.70 | 20.79 | 3,189 |
| 21st Oct 2025 (Tue) | 20.91 | 21.04 | 20.875 | 20.99 | 3,567 |
| 20th Oct 2025 (Mon) | 20.37 | 20.99 | 20.37 | 20.96 | 6,246 |
| 17th Oct 2025 (Fri) | 19.95 | 20.24 | 19.95 | 20.12 | 6,927 |
| 16th Oct 2025 (Thu) | 20.985 | 20.985 | 19.61 | 19.75 | 3,823 |