| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.735 | 26.07 | 25.60 | 25.85 | 11,229 |
| 5th Feb 2026 (Thu) | 25.63 | 25.63 | 25.12 | 25.33 | 6,073 |
| 4th Feb 2026 (Wed) | 25.64 | 26.00 | 25.55 | 25.55 | 10,561 |
| 3rd Feb 2026 (Tue) | 25.13 | 25.25 | 24.64 | 25.22 | 5,566 |
| 2nd Feb 2026 (Mon) | 24.22 | 24.75 | 24.19 | 24.48 | 14,001 |
| 30th Jan 2026 (Fri) | 23.11 | 23.82 | 23.06 | 23.56 | 5,244 |
| 29th Jan 2026 (Thu) | 22.67 | 22.90 | 22.35 | 22.88 | 475 |
| 28th Jan 2026 (Wed) | 22.915 | 22.97 | 22.50 | 23.07 | 11,312 |
| 27th Jan 2026 (Tue) | 23.97 | 23.99 | 22.74 | 23.07 | 29,921 |
| 26th Jan 2026 (Mon) | 24.76 | 24.76 | 23.47 | 23.92 | 39,562 |
| 23rd Jan 2026 (Fri) | 28.52 | 28.52 | 24.55 | 25.25 | 32,875 |
| 22nd Jan 2026 (Thu) | 29.72 | 30.75 | 29.54 | 29.69 | 16,002 |
| 21st Jan 2026 (Wed) | 28.925 | 29.80 | 28.925 | 29.76 | 3,711 |
| 20th Jan 2026 (Tue) | 28.50 | 28.68 | 28.37 | 28.49 | 4,136 |
| 19th Jan 2026 (Mon) | 28.72 | 29.20 | 28.72 | 28.94 | 8,251 |
| 16th Jan 2026 (Fri) | 28.72 | 29.20 | 28.72 | 28.94 | 8,251 |
| 15th Jan 2026 (Thu) | 28.10 | 29.05 | 28.10 | 29.00 | 5,691 |
| 14th Jan 2026 (Wed) | 27.55 | 27.96 | 27.50 | 27.84 | 3,792 |
| 13th Jan 2026 (Tue) | 27.77 | 27.96 | 27.49 | 28.18 | 3,443 |
| 12th Jan 2026 (Mon) | 27.64 | 28.26 | 27.64 | 28.18 | 9,231 |
| 9th Jan 2026 (Fri) | 28.13 | 28.38 | 27.80 | 28.05 | 6,355 |
| 8th Jan 2026 (Thu) | 27.05 | 28.39 | 27.05 | 28.22 | 13,422 |
| 7th Jan 2026 (Wed) | 26.80 | 27.01 | 26.71 | 26.95 | 5,575 |
| 6th Jan 2026 (Tue) | 26.88 | 27.04 | 26.675 | 27.04 | 9,879 |
| 5th Jan 2026 (Mon) | 27.00 | 27.68 | 26.97 | 27.15 | 7,728 |
| 2nd Jan 2026 (Fri) | 26.73 | 26.91 | 26.27 | 26.86 | 4,392 |
| 1st Jan 2026 (Thu) | 26.64 | 26.83 | 26.62 | 26.61 | 8,162 |
| 31st Dec 2025 (Wed) | 26.64 | 26.83 | 26.62 | 26.61 | 8,162 |
| 30th Dec 2025 (Tue) | 27.195 | 27.195 | 26.59 | 26.59 | 5,873 |
| 29th Dec 2025 (Mon) | 27.00 | 27.14 | 26.82 | 27.00 | 5,698 |
| 26th Dec 2025 (Fri) | 27.74 | 27.74 | 27.08 | 27.13 | 13,809 |
| 25th Dec 2025 (Thu) | 27.64 | 27.64 | 27.445 | 27.58 | 4,658 |
| 24th Dec 2025 (Wed) | 27.64 | 27.64 | 27.445 | 27.58 | 4,658 |
| 23rd Dec 2025 (Tue) | 27.20 | 27.77 | 27.20 | 27.70 | 12,746 |
| 22nd Dec 2025 (Mon) | 27.40 | 27.40 | 27.17 | 27.21 | 6,100 |
| 19th Dec 2025 (Fri) | 27.60 | 27.71 | 26.85 | 27.07 | 9,128 |
| 18th Dec 2025 (Thu) | 27.51 | 27.77 | 27.25 | 27.74 | 11,345 |
| 17th Dec 2025 (Wed) | 27.39 | 27.48 | 27.25 | 27.40 | 3,794 |
| 16th Dec 2025 (Tue) | 27.53 | 28.00 | 27.32 | 27.31 | 8,738 |
| 15th Dec 2025 (Mon) | 27.85 | 28.18 | 27.61 | 27.70 | 15,564 |
| 12th Dec 2025 (Fri) | 27.05 | 27.69 | 27.05 | 27.64 | 9,902 |
| 11th Dec 2025 (Thu) | 26.50 | 27.42 | 26.50 | 27.28 | 9,166 |
| 10th Dec 2025 (Wed) | 25.27 | 26.42 | 25.27 | 26.34 | 12,037 |
| 9th Dec 2025 (Tue) | 25.12 | 25.15 | 24.72 | 24.84 | 3,649 |
| 8th Dec 2025 (Mon) | 24.525 | 25.12 | 24.50 | 24.96 | 7,121 |