| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 95.70 | 96.78 | 95.36 | 95.89 | 9,522 |
| 17th Jul 2025 (Thu) | 94.70 | 95.77 | 94.70 | 96.05 | 15,261 |
| 16th Jul 2025 (Wed) | 93.46 | 94.845 | 93.16 | 94.92 | 1,721 |
| 15th Jul 2025 (Tue) | 95.82 | 95.82 | 93.38 | 93.15 | 1,624 |
| 14th Jul 2025 (Mon) | 94.77 | 97.17 | 94.77 | 96.78 | 1,015 |
| 11th Jul 2025 (Fri) | 95.23 | 95.62 | 94.87 | 94.71 | 2,055 |
| 10th Jul 2025 (Thu) | 96.40 | 96.87 | 96.40 | 96.64 | 1,858 |
| 9th Jul 2025 (Wed) | 97.06 | 97.06 | 96.38 | 96.13 | 1,750 |
| 8th Jul 2025 (Tue) | 98.85 | 98.85 | 98.07 | 97.35 | 2,665 |
| 7th Jul 2025 (Mon) | 100.04 | 100.04 | 97.50 | 97.87 | 3,541 |
| 4th Jul 2025 (Fri) | 99.00 | 99.33 | 98.66 | 99.06 | 3,685 |
| 3rd Jul 2025 (Thu) | 99.00 | 99.33 | 98.66 | 99.06 | 3,685 |
| 2nd Jul 2025 (Wed) | 96.93 | 96.95 | 96.50 | 96.50 | 4,154 |
| 1st Jul 2025 (Tue) | 94.10 | 96.60 | 94.10 | 95.655 | 5,074 |
| 30th Jun 2025 (Mon) | 94.80 | 94.80 | 93.20 | 93.26 | 4,940 |
| 27th Jun 2025 (Fri) | 93.49 | 94.05 | 93.20 | 94.01 | 8,432 |
| 26th Jun 2025 (Thu) | 91.80 | 92.99 | 91.55 | 93.01 | 2,990 |
| 25th Jun 2025 (Wed) | 91.51 | 91.76 | 89.69 | 90.52 | 4,250 |
| 24th Jun 2025 (Tue) | 91.86 | 92.11 | 91.86 | 92.09 | 1,554 |
| 23rd Jun 2025 (Mon) | 87.00 | 90.28 | 87.00 | 90.17 | 3,511 |
| 20th Jun 2025 (Fri) | 86.91 | 87.44 | 86.83 | 86.62 | 4,533 |
| 19th Jun 2025 (Thu) | 87.47 | 88.01 | 87.14 | 87.40 | 1,397 |
| 18th Jun 2025 (Wed) | 87.47 | 88.01 | 87.14 | 87.40 | 1,397 |
| 17th Jun 2025 (Tue) | 86.65 | 87.00 | 86.65 | 86.68 | 2,597 |
| 16th Jun 2025 (Mon) | 88.14 | 88.48 | 86.37 | 86.49 | 3,227 |
| 13th Jun 2025 (Fri) | 88.16 | 88.26 | 87.34 | 87.30 | 4,198 |
| 12th Jun 2025 (Thu) | 89.43 | 90.23 | 89.28 | 90.08 | 2,040 |
| 11th Jun 2025 (Wed) | 90.54 | 90.88 | 90.05 | 90.36 | 3,306 |
| 10th Jun 2025 (Tue) | 90.05 | 90.05 | 90.05 | 90.46 | 1,048 |
| 9th Jun 2025 (Mon) | 89.08 | 89.81 | 89.05 | 89.14 | 3,472 |
| 6th Jun 2025 (Fri) | 88.67 | 88.67 | 88.19 | 88.46 | 2,260 |
| 5th Jun 2025 (Thu) | 88.73 | 89.15 | 87.63 | 87.85 | 3,192 |
| 4th Jun 2025 (Wed) | 90.70 | 90.70 | 88.70 | 89.71 | 2,326 |
| 3rd Jun 2025 (Tue) | 89.35 | 91.41 | 89.35 | 91.19 | 8,805 |
| 2nd Jun 2025 (Mon) | 90.00 | 90.60 | 89.99 | 90.19 | 3,998 |
| 30th May 2025 (Fri) | 91.25 | 92.28 | 90.85 | 91.60 | 4,269 |
| 29th May 2025 (Thu) | 89.665 | 91.73 | 89.665 | 91.76 | 17,740 |
| 28th May 2025 (Wed) | 89.59 | 90.35 | 89.55 | 90.32 | 14,434 |
| 27th May 2025 (Tue) | 89.77 | 91.00 | 89.77 | 90.10 | 23,959 |
| 26th May 2025 (Mon) | 88.13 | 88.13 | 88.13 | 88.13 | 0 |
| 24th May 2025 (Sat) | 87.35 | 88.13 | 87.35 | 88.13 | 1,223 |
| 23rd May 2025 (Fri) | 87.35 | 87.35 | 87.35 | 87.35 | 1,223 |
| 22nd May 2025 (Thu) | 87.92 | 87.92 | 87.90 | 87.90 | 1,197 |
| 21st May 2025 (Wed) | 89.63 | 89.63 | 89.63 | 89.63 | 1,475 |
| 20th May 2025 (Tue) | 90.26 | 90.26 | 90.26 | 90.26 | 1,893 |