| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.20 | 4.28 | 4.015 | 4.21 | 120,916 |
| 5th Feb 2026 (Thu) | 4.28 | 4.38 | 4.00 | 4.03 | 104,221 |
| 4th Feb 2026 (Wed) | 5.16 | 5.16 | 4.16 | 4.47 | 128,653 |
| 3rd Feb 2026 (Tue) | 4.75 | 5.16 | 4.52 | 5.14 | 97,376 |
| 2nd Feb 2026 (Mon) | 4.74 | 4.91 | 4.565 | 4.60 | 75,596 |
| 30th Jan 2026 (Fri) | 5.15 | 5.34 | 4.69 | 4.70 | 135,554 |
| 29th Jan 2026 (Thu) | 5.29 | 5.47 | 5.04 | 5.26 | 18,441 |
| 28th Jan 2026 (Wed) | 5.265 | 5.35 | 5.11 | 5.21 | 34,598 |
| 27th Jan 2026 (Tue) | 5.15 | 5.46 | 5.11 | 5.21 | 97,977 |
| 26th Jan 2026 (Mon) | 5.27 | 5.31 | 5.08 | 5.15 | 53,613 |
| 23rd Jan 2026 (Fri) | 5.62 | 5.76 | 5.395 | 5.44 | 178,576 |
| 22nd Jan 2026 (Thu) | 5.57 | 5.91 | 5.57 | 5.59 | 75,961 |
| 21st Jan 2026 (Wed) | 5.74 | 5.99 | 5.135 | 5.51 | 60,725 |
| 20th Jan 2026 (Tue) | 5.42 | 5.82 | 5.37 | 5.71 | 98,463 |
| 19th Jan 2026 (Mon) | 5.90 | 5.99 | 5.72 | 5.72 | 121,375 |
| 16th Jan 2026 (Fri) | 5.90 | 5.99 | 5.72 | 5.72 | 121,375 |
| 15th Jan 2026 (Thu) | 6.06 | 6.33 | 5.99 | 6.03 | 111,538 |
| 14th Jan 2026 (Wed) | 5.59 | 6.09 | 5.35 | 6.07 | 132,521 |
| 13th Jan 2026 (Tue) | 5.51 | 5.83 | 5.31 | 5.38 | 88,803 |
| 12th Jan 2026 (Mon) | 5.255 | 5.515 | 5.01 | 5.38 | 91,228 |
| 9th Jan 2026 (Fri) | 5.48 | 5.48 | 5.15 | 5.29 | 93,631 |
| 8th Jan 2026 (Thu) | 5.50 | 5.83 | 5.36 | 5.41 | 141,449 |
| 7th Jan 2026 (Wed) | 5.55 | 5.66 | 5.28 | 5.43 | 131,749 |
| 6th Jan 2026 (Tue) | 5.05 | 5.88 | 5.05 | 5.69 | 328,954 |
| 5th Jan 2026 (Mon) | 5.00 | 5.11 | 4.645 | 4.92 | 228,500 |
| 2nd Jan 2026 (Fri) | 4.64 | 4.905 | 4.42 | 4.89 | 101,329 |
| 1st Jan 2026 (Thu) | 4.73 | 4.79 | 4.455 | 4.61 | 207,999 |
| 31st Dec 2025 (Wed) | 4.73 | 4.79 | 4.455 | 4.61 | 207,999 |
| 30th Dec 2025 (Tue) | 5.07 | 5.30 | 4.72 | 4.73 | 220,805 |
| 29th Dec 2025 (Mon) | 4.72 | 5.005 | 4.72 | 4.98 | 99,304 |
| 26th Dec 2025 (Fri) | 4.97 | 5.00 | 4.795 | 4.87 | 128,951 |
| 25th Dec 2025 (Thu) | 5.01 | 5.075 | 4.82 | 4.99 | 72,465 |
| 24th Dec 2025 (Wed) | 5.01 | 5.075 | 4.82 | 4.99 | 72,465 |
| 23rd Dec 2025 (Tue) | 4.63 | 5.105 | 4.63 | 5.08 | 360,870 |
| 22nd Dec 2025 (Mon) | 4.78 | 4.795 | 4.31 | 4.60 | 227,242 |
| 19th Dec 2025 (Fri) | 5.03 | 5.36 | 4.755 | 4.78 | 232,045 |
| 18th Dec 2025 (Thu) | 4.98 | 5.40 | 4.98 | 5.12 | 215,314 |
| 17th Dec 2025 (Wed) | 5.02 | 5.19 | 4.66 | 4.70 | 172,830 |
| 16th Dec 2025 (Tue) | 4.93 | 5.06 | 4.67 | 5.00 | 166,224 |
| 15th Dec 2025 (Mon) | 5.04 | 5.37 | 4.71 | 4.97 | 204,668 |
| 12th Dec 2025 (Fri) | 5.365 | 5.365 | 4.805 | 4.92 | 163,519 |
| 11th Dec 2025 (Thu) | 4.56 | 5.555 | 4.40 | 5.42 | 387,371 |
| 10th Dec 2025 (Wed) | 4.39 | 4.745 | 4.285 | 4.66 | 90,553 |
| 9th Dec 2025 (Tue) | 4.29 | 4.51 | 4.21 | 4.50 | 158,984 |
| 8th Dec 2025 (Mon) | 4.34 | 4.43 | 4.085 | 4.36 | 90,019 |