| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.61 | 3.17 | 2.61 | 3.11 | 625,987 |
| 18th Sep 2025 (Thu) | 2.39 | 2.83 | 2.38 | 2.68 | 600,395 |
| 17th Sep 2025 (Wed) | 2.29 | 2.40 | 2.26 | 2.36 | 182,398 |
| 16th Sep 2025 (Tue) | 2.255 | 2.27 | 2.115 | 2.26 | 105,091 |
| 15th Sep 2025 (Mon) | 2.33 | 2.33 | 2.18 | 2.25 | 164,105 |
| 12th Sep 2025 (Fri) | 2.01 | 2.28 | 2.01 | 2.29 | 257,772 |
| 11th Sep 2025 (Thu) | 1.91 | 2.085 | 1.91 | 2.03 | 92,650 |
| 10th Sep 2025 (Wed) | 1.83 | 1.925 | 1.81 | 1.91 | 187,967 |
| 9th Sep 2025 (Tue) | 1.92 | 1.92 | 1.735 | 1.77 | 226,285 |
| 8th Sep 2025 (Mon) | 2.03 | 2.03 | 1.90 | 1.93 | 139,134 |
| 5th Sep 2025 (Fri) | 2.08 | 2.12 | 2.05 | 2.07 | 54,421 |
| 4th Sep 2025 (Thu) | 2.09 | 2.09 | 2.00 | 2.07 | 93,114 |
| 3rd Sep 2025 (Wed) | 2.12 | 2.33 | 2.095 | 2.15 | 175,271 |
| 2nd Sep 2025 (Tue) | 1.995 | 2.115 | 1.915 | 2.10 | 154,167 |
| 1st Sep 2025 (Mon) | 1.905 | 2.07 | 1.86 | 2.02 | 290,102 |
| 29th Aug 2025 (Fri) | 1.905 | 2.07 | 1.86 | 2.02 | 290,102 |
| 28th Aug 2025 (Thu) | 1.66 | 1.92 | 1.65 | 1.90 | 366,900 |
| 27th Aug 2025 (Wed) | 1.73 | 1.745 | 1.605 | 1.64 | 415,593 |
| 26th Aug 2025 (Tue) | 1.60 | 1.74 | 1.60 | 1.70 | 106,987 |
| 25th Aug 2025 (Mon) | 1.67 | 1.67 | 1.57 | 1.60 | 53,831 |
| 22nd Aug 2025 (Fri) | 1.64 | 1.71 | 1.63 | 1.64 | 131,802 |
| 21st Aug 2025 (Thu) | 1.59 | 1.67 | 1.55 | 1.61 | 140,261 |
| 20th Aug 2025 (Wed) | 1.415 | 1.62 | 1.415 | 1.62 | 146,553 |
| 19th Aug 2025 (Tue) | 1.50 | 1.565 | 1.43 | 1.44 | 62,851 |
| 18th Aug 2025 (Mon) | 1.49 | 1.565 | 1.47 | 1.51 | 115,994 |
| 15th Aug 2025 (Fri) | 1.57 | 1.57 | 1.48 | 1.48 | 75,559 |
| 14th Aug 2025 (Thu) | 1.425 | 1.60 | 1.395 | 1.57 | 225,655 |
| 13th Aug 2025 (Wed) | 1.45 | 1.47 | 1.37 | 1.46 | 177,087 |
| 12th Aug 2025 (Tue) | 1.385 | 1.475 | 1.35 | 1.43 | 265,925 |
| 11th Aug 2025 (Mon) | 1.50 | 1.56 | 1.38 | 1.42 | 131,033 |
| 8th Aug 2025 (Fri) | 1.305 | 1.55 | 1.21 | 1.45 | 324,951 |
| 7th Aug 2025 (Thu) | 1.27 | 1.68 | 1.18 | 1.40 | 1,141,377 |
| 6th Aug 2025 (Wed) | 1.20 | 1.27 | 1.135 | 1.17 | 82,788 |
| 5th Aug 2025 (Tue) | 1.11 | 1.15 | 1.03 | 1.14 | 65,271 |
| 4th Aug 2025 (Mon) | 1.065 | 1.105 | 1.05 | 1.07 | 39,754 |
| 1st Aug 2025 (Fri) | 1.11 | 1.135 | 1.025 | 1.05 | 37,376 |
| 31st Jul 2025 (Thu) | 1.10 | 1.155 | 1.10 | 1.15 | 28,160 |
| 30th Jul 2025 (Wed) | 1.185 | 1.235 | 1.09 | 1.10 | 73,070 |
| 29th Jul 2025 (Tue) | 1.20 | 1.23 | 1.12 | 1.19 | 166,328 |
| 28th Jul 2025 (Mon) | 1.37 | 1.37 | 1.16 | 1.21 | 170,084 |
| 25th Jul 2025 (Fri) | 1.37 | 1.445 | 1.23 | 1.32 | 229,413 |
| 24th Jul 2025 (Thu) | 1.30 | 1.64 | 1.235 | 1.35 | 952,718 |
| 23rd Jul 2025 (Wed) | 1.10 | 1.19 | 1.075 | 1.19 | 277,251 |
| 22nd Jul 2025 (Tue) | 1.00 | 1.09 | 0.99 | 1.02 | 113,442 |