| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.04 | 5.37 | 4.71 | 4.97 | 204,668 |
| 12th Dec 2025 (Fri) | 5.365 | 5.365 | 4.805 | 4.92 | 163,519 |
| 11th Dec 2025 (Thu) | 4.56 | 5.555 | 4.40 | 5.42 | 387,371 |
| 10th Dec 2025 (Wed) | 4.39 | 4.745 | 4.285 | 4.66 | 90,553 |
| 9th Dec 2025 (Tue) | 4.29 | 4.51 | 4.21 | 4.50 | 158,984 |
| 8th Dec 2025 (Mon) | 4.34 | 4.43 | 4.085 | 4.36 | 90,019 |
| 5th Dec 2025 (Fri) | 4.14 | 4.405 | 4.13 | 4.26 | 126,349 |
| 4th Dec 2025 (Thu) | 3.69 | 4.15 | 3.69 | 4.13 | 201,442 |
| 3rd Dec 2025 (Wed) | 3.32 | 3.64 | 3.32 | 3.64 | 63,275 |
| 2nd Dec 2025 (Tue) | 3.44 | 3.485 | 3.29 | 3.34 | 68,118 |
| 1st Dec 2025 (Mon) | 3.28 | 3.455 | 3.25 | 3.35 | 68,978 |
| 28th Nov 2025 (Fri) | 3.34 | 3.445 | 3.32 | 3.44 | 66,600 |
| 27th Nov 2025 (Thu) | 3.23 | 3.35 | 3.20 | 3.33 | 105,992 |
| 26th Nov 2025 (Wed) | 3.23 | 3.35 | 3.20 | 3.33 | 111,483 |
| 25th Nov 2025 (Tue) | 3.01 | 3.23 | 2.95 | 3.23 | 140,162 |
| 24th Nov 2025 (Mon) | 3.03 | 3.075 | 2.895 | 2.99 | 114,188 |
| 21st Nov 2025 (Fri) | 2.90 | 3.11 | 2.90 | 3.01 | 85,619 |
| 20th Nov 2025 (Thu) | 3.295 | 3.36 | 3.295 | 3.19 | 2,679 |
| 19th Nov 2025 (Wed) | 3.20 | 3.285 | 3.11 | 3.19 | 61,994 |
| 18th Nov 2025 (Tue) | 3.11 | 3.295 | 3.08 | 3.18 | 54,722 |
| 17th Nov 2025 (Mon) | 3.10 | 3.345 | 3.08 | 3.17 | 217,742 |
| 14th Nov 2025 (Fri) | 2.935 | 3.175 | 2.86 | 3.10 | 163,062 |
| 13th Nov 2025 (Thu) | 3.31 | 3.49 | 3.035 | 3.11 | 64,938 |
| 12th Nov 2025 (Wed) | 4.15 | 4.15 | 3.16 | 3.44 | 272,734 |
| 11th Nov 2025 (Tue) | 4.10 | 4.85 | 4.07 | 4.29 | 582,281 |
| 10th Nov 2025 (Mon) | 3.69 | 3.75 | 3.51 | 3.55 | 163,461 |
| 7th Nov 2025 (Fri) | 3.43 | 3.53 | 3.21 | 3.53 | 85,679 |
| 6th Nov 2025 (Thu) | 3.42 | 3.63 | 3.305 | 3.53 | 171,433 |
| 5th Nov 2025 (Wed) | 3.22 | 3.405 | 3.16 | 3.37 | 90,009 |
| 4th Nov 2025 (Tue) | 3.54 | 3.54 | 3.33 | 3.33 | 0 |
| 3rd Nov 2025 (Mon) | 3.54 | 3.57 | 3.30 | 3.33 | 98,379 |
| 31st Oct 2025 (Fri) | 3.29 | 3.55 | 3.29 | 3.54 | 101,246 |
| 30th Oct 2025 (Thu) | 3.15 | 3.325 | 3.14 | 3.31 | 80,765 |
| 29th Oct 2025 (Wed) | 3.34 | 3.605 | 3.19 | 3.26 | 60,393 |
| 28th Oct 2025 (Tue) | 3.25 | 3.45 | 3.24 | 3.31 | 116,727 |
| 27th Oct 2025 (Mon) | 3.46 | 3.48 | 3.175 | 3.21 | 191,026 |
| 24th Oct 2025 (Fri) | 3.48 | 3.73 | 3.435 | 3.44 | 137,937 |
| 23rd Oct 2025 (Thu) | 3.32 | 3.59 | 3.32 | 3.37 | 102,002 |
| 22nd Oct 2025 (Wed) | 3.57 | 3.58 | 3.02 | 3.32 | 140,419 |
| 21st Oct 2025 (Tue) | 3.78 | 3.82 | 3.61 | 3.65 | 102,766 |
| 20th Oct 2025 (Mon) | 3.87 | 3.97 | 3.75 | 3.89 | 168,020 |
| 17th Oct 2025 (Fri) | 3.72 | 3.82 | 3.60 | 3.75 | 194,860 |
| 16th Oct 2025 (Thu) | 4.46 | 4.56 | 3.85 | 3.88 | 122,356 |