| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.80 | 27.92 | 26.60 | 27.73 | 3,871 |
| 5th Feb 2026 (Thu) | 25.95 | 26.27 | 24.88 | 25.90 | 3,319 |
| 4th Feb 2026 (Wed) | 24.81 | 27.38 | 24.81 | 27.04 | 4,178 |
| 3rd Feb 2026 (Tue) | 22.09 | 24.54 | 22.09 | 24.5661 | 5,949 |
| 2nd Feb 2026 (Mon) | 22.11 | 22.53 | 21.72 | 22.09 | 2,071 |
| 30th Jan 2026 (Fri) | 22.60 | 23.50 | 22.00 | 23.53 | 732 |
| 29th Jan 2026 (Thu) | 24.28 | 25.00 | 23.13 | 23.05 | 1,761 |
| 28th Jan 2026 (Wed) | 22.23 | 22.36 | 21.80 | 21.65 | 1,967 |
| 27th Jan 2026 (Tue) | 21.38 | 21.68 | 21.22 | 21.65 | 8,309 |
| 26th Jan 2026 (Mon) | 22.02 | 22.02 | 20.76 | 21.10 | 11,676 |
| 23rd Jan 2026 (Fri) | 21.75 | 22.11 | 21.34 | 21.44 | 2,883 |
| 22nd Jan 2026 (Thu) | 20.87 | 21.04 | 20.40 | 21.04 | 1,643 |
| 21st Jan 2026 (Wed) | 21.54 | 21.96 | 20.781 | 21.03 | 621 |
| 20th Jan 2026 (Tue) | 20.05 | 20.48 | 19.73 | 19.85 | 2,910 |
| 19th Jan 2026 (Mon) | 20.20 | 20.41 | 20.03 | 20.12 | 1,342 |
| 16th Jan 2026 (Fri) | 20.20 | 20.41 | 20.03 | 20.12 | 1,342 |
| 15th Jan 2026 (Thu) | 20.55 | 21.20 | 20.35 | 20.49 | 5,338 |
| 14th Jan 2026 (Wed) | 20.52 | 22.50 | 20.52 | 21.57 | 6,863 |
| 13th Jan 2026 (Tue) | 19.70 | 20.68 | 19.70 | 19.30 | 17,602 |
| 12th Jan 2026 (Mon) | 19.38 | 19.50 | 18.88 | 19.30 | 2,515 |
| 9th Jan 2026 (Fri) | 19.79 | 19.99 | 19.69 | 19.81 | 1,833 |
| 8th Jan 2026 (Thu) | 18.45 | 20.40 | 18.35 | 19.95 | 30,451 |
| 7th Jan 2026 (Wed) | 18.92 | 18.94 | 17.85 | 18.03 | 7,331 |
| 6th Jan 2026 (Tue) | 20.08 | 20.08 | 18.61 | 18.64 | 8,147 |
| 5th Jan 2026 (Mon) | 20.75 | 20.75 | 18.67 | 19.76 | 24,193 |
| 2nd Jan 2026 (Fri) | 17.53 | 18.68 | 17.53 | 18.57 | 8,890 |
| 1st Jan 2026 (Thu) | 17.79 | 17.79 | 17.38 | 17.50 | 10,679 |
| 31st Dec 2025 (Wed) | 17.79 | 17.79 | 17.38 | 17.50 | 10,679 |
| 30th Dec 2025 (Tue) | 17.78 | 17.92 | 17.67 | 17.89 | 6,721 |
| 29th Dec 2025 (Mon) | 17.26 | 17.351 | 16.93 | 17.24 | 2,641 |
| 26th Dec 2025 (Fri) | 17.02 | 17.02 | 16.61 | 16.88 | 2,827 |
| 25th Dec 2025 (Thu) | 17.20 | 17.23 | 17.11 | 17.19 | 3,420 |
| 24th Dec 2025 (Wed) | 17.20 | 17.23 | 17.11 | 17.19 | 3,420 |
| 23rd Dec 2025 (Tue) | 17.31 | 17.44 | 17.22 | 17.38 | 2,973 |
| 22nd Dec 2025 (Mon) | 17.681 | 17.681 | 17.42 | 17.26 | 1,178 |
| 19th Dec 2025 (Fri) | 17.39 | 17.42 | 16.82 | 16.90 | 9,343 |
| 18th Dec 2025 (Thu) | 17.65 | 17.69 | 16.83 | 16.97 | 3,019 |
| 17th Dec 2025 (Wed) | 17.29 | 18.29 | 17.29 | 18.11 | 3,699 |
| 16th Dec 2025 (Tue) | 18.50 | 18.50 | 17.00 | 17.03 | 30,274 |
| 15th Dec 2025 (Mon) | 19.70 | 19.70 | 18.60 | 18.98 | 4,005 |
| 12th Dec 2025 (Fri) | 20.01 | 20.01 | 19.60 | 19.63 | 1,220 |
| 11th Dec 2025 (Thu) | 20.40 | 20.86 | 20.10 | 20.17 | 1,407 |
| 10th Dec 2025 (Wed) | 20.09 | 21.10 | 20.09 | 21.0446 | 622 |
| 9th Dec 2025 (Tue) | 20.13 | 20.149 | 19.86 | 20.0379 | 58 |
| 8th Dec 2025 (Mon) | 19.97 | 20.28 | 19.39 | 19.72 | 2,547 |