| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18.50 | 18.50 | 17.00 | 17.03 | 30,274 |
| 15th Dec 2025 (Mon) | 19.70 | 19.70 | 18.60 | 18.98 | 4,005 |
| 12th Dec 2025 (Fri) | 20.01 | 20.01 | 19.60 | 19.63 | 1,220 |
| 11th Dec 2025 (Thu) | 20.40 | 20.86 | 20.10 | 20.17 | 1,407 |
| 10th Dec 2025 (Wed) | 20.09 | 21.10 | 20.09 | 21.0446 | 622 |
| 9th Dec 2025 (Tue) | 20.13 | 20.149 | 19.86 | 20.0379 | 58 |
| 8th Dec 2025 (Mon) | 19.97 | 20.28 | 19.39 | 19.72 | 2,547 |
| 5th Dec 2025 (Fri) | 20.84 | 21.42 | 20.54 | 20.267 | 6,391 |
| 4th Dec 2025 (Thu) | 20.18 | 20.72 | 20.18 | 20.47 | 833 |
| 3rd Dec 2025 (Wed) | 20.10 | 20.599 | 20.10 | 20.37 | 2,421 |
| 2nd Dec 2025 (Tue) | 19.99 | 19.99 | 19.14 | 19.71 | 2,707 |
| 1st Dec 2025 (Mon) | 19.90 | 20.65 | 19.90 | 20.36 | 2,124 |
| 28th Nov 2025 (Fri) | 19.12 | 19.74 | 19.12 | 19.47 | 1,004 |
| 27th Nov 2025 (Thu) | 18.50 | 19.06 | 18.50 | 18.77 | 2,372 |
| 26th Nov 2025 (Wed) | 18.50 | 19.06 | 18.50 | 18.77 | 2,972 |
| 25th Nov 2025 (Tue) | 18.201 | 18.44 | 17.91 | 18.41 | 1,107 |
| 24th Nov 2025 (Mon) | 18.11 | 18.67 | 17.76 | 18.69 | 2,904 |
| 21st Nov 2025 (Fri) | 18.11 | 18.881 | 17.90 | 18.68 | 169 |
| 20th Nov 2025 (Thu) | 19.00 | 19.2583 | 19.00 | 19.2583 | 33 |
| 19th Nov 2025 (Wed) | 19.00 | 19.20 | 18.60 | 19.2583 | 3,118 |
| 18th Nov 2025 (Tue) | 19.10 | 20.39 | 19.10 | 20.404 | 1,882 |
| 17th Nov 2025 (Mon) | 20.151 | 20.20 | 19.19 | 19.36 | 723 |
| 14th Nov 2025 (Fri) | 19.60 | 20.69 | 19.30 | 20.69 | 6,457 |
| 13th Nov 2025 (Thu) | 19.86 | 20.02 | 19.28 | 19.45 | 1,375 |
| 12th Nov 2025 (Wed) | 19.85 | 19.85 | 19.41 | 19.42 | 4,412 |
| 11th Nov 2025 (Tue) | 19.73 | 20.52 | 19.73 | 20.05 | 9,301 |
| 10th Nov 2025 (Mon) | 18.89 | 19.25 | 18.32 | 19.08 | 8,199 |
| 7th Nov 2025 (Fri) | 18.15 | 18.78 | 18.00 | 18.49 | 805 |
| 6th Nov 2025 (Thu) | 18.08 | 18.55 | 17.76 | 17.78 | 1,587 |
| 5th Nov 2025 (Wed) | 17.30 | 17.86 | 17.21 | 17.28 | 2,688 |
| 4th Nov 2025 (Tue) | 18.20 | 18.22 | 18.20 | 18.22 | 0 |
| 3rd Nov 2025 (Mon) | 18.20 | 18.20 | 17.70 | 18.22 | 1,121 |
| 31st Oct 2025 (Fri) | 18.15 | 18.46 | 17.96 | 18.23 | 2,864 |
| 30th Oct 2025 (Thu) | 18.66 | 18.66 | 17.96 | 18.00 | 8,009 |
| 29th Oct 2025 (Wed) | 17.78 | 18.58 | 17.78 | 18.31 | 2,474 |
| 28th Oct 2025 (Tue) | 18.42 | 18.44 | 17.74 | 17.96 | 5,835 |
| 27th Oct 2025 (Mon) | 18.98 | 18.98 | 18.54 | 18.83 | 6,151 |
| 24th Oct 2025 (Fri) | 19.60 | 19.60 | 18.69 | 18.72 | 7,083 |
| 23rd Oct 2025 (Thu) | 18.71 | 19.55 | 18.71 | 19.13 | 7,898 |
| 22nd Oct 2025 (Wed) | 17.32 | 17.871 | 17.00 | 17.66 | 15,690 |
| 21st Oct 2025 (Tue) | 17.32 | 17.32 | 16.70 | 16.96 | 3,314 |
| 20th Oct 2025 (Mon) | 17.34 | 17.34 | 17.10 | 17.46 | 12,140 |
| 17th Oct 2025 (Fri) | 16.75 | 17.00 | 16.58 | 16.90 | 3,553 |