| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.80 | 19.80 | 19.19 | 19.4397 | 2,563 |
| 18th Sep 2025 (Thu) | 20.62 | 20.62 | 20.05 | 20.28 | 1,154 |
| 17th Sep 2025 (Wed) | 20.19 | 20.87 | 20.19 | 20.61 | 1,308 |
| 16th Sep 2025 (Tue) | 19.64 | 20.64 | 19.64 | 20.506 | 4,410 |
| 15th Sep 2025 (Mon) | 19.00 | 19.33 | 18.80 | 19.06 | 1,277 |
| 12th Sep 2025 (Fri) | 20.21 | 20.21 | 19.469 | 19.22 | 1,400 |
| 11th Sep 2025 (Thu) | 19.99 | 20.15 | 19.66 | 19.87 | 13,090 |
| 10th Sep 2025 (Wed) | 19.37 | 20.08 | 18.94 | 19.998 | 3,752 |
| 9th Sep 2025 (Tue) | 19.97 | 20.15 | 19.26 | 19.25 | 2,902 |
| 8th Sep 2025 (Mon) | 19.38 | 19.45 | 18.371 | 19.00 | 7,532 |
| 5th Sep 2025 (Fri) | 19.70 | 19.73 | 18.92 | 19.24 | 1,289 |
| 4th Sep 2025 (Thu) | 19.74 | 20.36 | 19.74 | 20.16 | 2,308 |
| 3rd Sep 2025 (Wed) | 21.22 | 21.22 | 19.709 | 19.898 | 9,107 |
| 2nd Sep 2025 (Tue) | 20.87 | 21.68 | 20.87 | 21.68 | 13,921 |
| 1st Sep 2025 (Mon) | 21.44 | 21.53 | 21.01 | 21.29 | 8,195 |
| 29th Aug 2025 (Fri) | 21.44 | 21.53 | 21.01 | 21.29 | 8,195 |
| 28th Aug 2025 (Thu) | 20.46 | 21.06 | 20.46 | 21.06 | 1,278 |
| 27th Aug 2025 (Wed) | 19.73 | 20.88 | 19.73 | 20.62 | 10,651 |
| 26th Aug 2025 (Tue) | 19.32 | 19.64 | 19.18 | 19.64 | 1,319 |
| 25th Aug 2025 (Mon) | 19.68 | 19.99 | 19.68 | 19.89 | 2,840 |
| 22nd Aug 2025 (Fri) | 18.04 | 19.51 | 18.04 | 19.41 | 4,691 |
| 21st Aug 2025 (Thu) | 17.35 | 17.85 | 17.321 | 17.85 | 766 |
| 20th Aug 2025 (Wed) | 17.51 | 17.76 | 17.36 | 17.68 | 3,605 |
| 19th Aug 2025 (Tue) | 17.21 | 17.70 | 17.01 | 17.30 | 2,258 |
| 18th Aug 2025 (Mon) | 16.88 | 17.301 | 16.88 | 17.28 | 1,269 |
| 15th Aug 2025 (Fri) | 17.57 | 17.78 | 17.48 | 17.46 | 2,526 |
| 14th Aug 2025 (Thu) | 16.98 | 17.56 | 16.72 | 17.56 | 2,145 |
| 13th Aug 2025 (Wed) | 16.95 | 17.31 | 16.95 | 17.442 | 2,176 |
| 12th Aug 2025 (Tue) | 16.75 | 17.39 | 16.74 | 16.77 | 10,691 |
| 11th Aug 2025 (Mon) | 16.80 | 16.95 | 16.23 | 16.3335 | 5,231 |
| 8th Aug 2025 (Fri) | 16.63 | 17.00 | 16.35 | 16.93 | 1,094 |
| 7th Aug 2025 (Thu) | 17.53 | 17.53 | 16.45 | 16.46 | 8,469 |
| 6th Aug 2025 (Wed) | 17.80 | 17.95 | 16.43 | 16.84 | 2,532 |
| 5th Aug 2025 (Tue) | 16.70 | 17.26 | 16.51 | 17.26 | 2,006 |
| 4th Aug 2025 (Mon) | 16.87 | 17.20 | 16.74 | 17.16 | 2,593 |
| 1st Aug 2025 (Fri) | 17.69 | 17.69 | 16.70 | 16.89 | 2,867 |
| 31st Jul 2025 (Thu) | 18.49 | 19.00 | 18.24 | 18.19 | 1,245 |
| 30th Jul 2025 (Wed) | 19.40 | 19.40 | 18.43 | 18.84 | 4,280 |
| 29th Jul 2025 (Tue) | 19.67 | 19.82 | 19.19 | 20.00 | 2,549 |
| 28th Jul 2025 (Mon) | 18.90 | 19.53 | 18.90 | 19.53 | 4,215 |
| 25th Jul 2025 (Fri) | 18.57 | 18.57 | 18.15 | 18.3731 | 141 |
| 24th Jul 2025 (Thu) | 18.19 | 18.57 | 18.19 | 18.57 | 1,265 |
| 23rd Jul 2025 (Wed) | 18.16 | 18.83 | 18.16 | 18.59 | 2,746 |
| 22nd Jul 2025 (Tue) | 18.10 | 18.10 | 18.10 | 17.968 | 405 |