| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 29.60 | 30.31 | 28.44 | 30.46 | 13,553 |
| 26th Feb 2026 (Thu) | 29.35 | 29.35 | 28.75 | 28.86 | 18,981 |
| 25th Feb 2026 (Wed) | 29.95 | 29.95 | 28.50 | 28.50 | 0 |
| 24th Feb 2026 (Tue) | 29.95 | 29.95 | 29.16 | 29.16 | 0 |
| 23rd Feb 2026 (Mon) | 29.95 | 30.70 | 28.92 | 29.19 | 19,888 |
| 20th Feb 2026 (Fri) | 29.33 | 29.61 | 28.79 | 29.95 | 8,552 |
| 19th Feb 2026 (Thu) | 30.46 | 31.00 | 29.79 | 29.95 | 8,351 |
| 18th Feb 2026 (Wed) | 28.65 | 29.04 | 28.26 | 29.03 | 4,739 |
| 17th Feb 2026 (Tue) | 27.18 | 27.77 | 26.52 | 27.75 | 5,226 |
| 16th Feb 2026 (Mon) | 27.57 | 28.80 | 27.57 | 28.66 | 5,712 |
| 13th Feb 2026 (Fri) | 27.57 | 28.80 | 27.57 | 28.66 | 5,712 |
| 12th Feb 2026 (Thu) | 29.70 | 29.70 | 26.90 | 27.60 | 3,104 |
| 11th Feb 2026 (Wed) | 28.48 | 29.87 | 28.48 | 29.87 | 5,245 |
| 10th Feb 2026 (Tue) | 27.41 | 27.59 | 26.87 | 27.41 | 12,104 |
| 9th Feb 2026 (Mon) | 27.82 | 28.03 | 27.46 | 27.98 | 7,922 |
| 6th Feb 2026 (Fri) | 26.80 | 27.92 | 26.60 | 27.73 | 3,871 |
| 5th Feb 2026 (Thu) | 25.95 | 26.27 | 24.88 | 25.90 | 3,319 |
| 4th Feb 2026 (Wed) | 24.81 | 27.38 | 24.81 | 27.04 | 4,178 |
| 3rd Feb 2026 (Tue) | 22.09 | 24.54 | 22.09 | 24.5661 | 5,949 |
| 2nd Feb 2026 (Mon) | 22.11 | 22.53 | 21.72 | 22.09 | 2,071 |
| 30th Jan 2026 (Fri) | 22.60 | 23.50 | 22.00 | 23.53 | 732 |
| 29th Jan 2026 (Thu) | 24.28 | 25.00 | 23.13 | 23.05 | 1,761 |
| 28th Jan 2026 (Wed) | 22.23 | 22.36 | 21.80 | 21.65 | 1,967 |
| 27th Jan 2026 (Tue) | 21.38 | 21.68 | 21.22 | 21.65 | 8,309 |
| 26th Jan 2026 (Mon) | 22.02 | 22.02 | 20.76 | 21.10 | 11,676 |
| 23rd Jan 2026 (Fri) | 21.75 | 22.11 | 21.34 | 21.44 | 2,883 |
| 22nd Jan 2026 (Thu) | 20.87 | 21.04 | 20.40 | 21.04 | 1,643 |
| 21st Jan 2026 (Wed) | 21.54 | 21.96 | 20.781 | 21.03 | 621 |
| 20th Jan 2026 (Tue) | 20.05 | 20.48 | 19.73 | 19.85 | 2,910 |
| 19th Jan 2026 (Mon) | 20.20 | 20.41 | 20.03 | 20.12 | 1,342 |
| 16th Jan 2026 (Fri) | 20.20 | 20.41 | 20.03 | 20.12 | 1,342 |
| 15th Jan 2026 (Thu) | 20.55 | 21.20 | 20.35 | 20.49 | 5,338 |
| 14th Jan 2026 (Wed) | 20.52 | 22.50 | 20.52 | 21.57 | 6,863 |
| 13th Jan 2026 (Tue) | 19.70 | 20.68 | 19.70 | 19.30 | 17,602 |
| 12th Jan 2026 (Mon) | 19.38 | 19.50 | 18.88 | 19.30 | 2,515 |
| 9th Jan 2026 (Fri) | 19.79 | 19.99 | 19.69 | 19.81 | 1,833 |
| 8th Jan 2026 (Thu) | 18.45 | 20.40 | 18.35 | 19.95 | 30,451 |
| 7th Jan 2026 (Wed) | 18.92 | 18.94 | 17.85 | 18.03 | 7,331 |
| 6th Jan 2026 (Tue) | 20.08 | 20.08 | 18.61 | 18.64 | 8,147 |
| 5th Jan 2026 (Mon) | 20.75 | 20.75 | 18.67 | 19.76 | 24,193 |
| 2nd Jan 2026 (Fri) | 17.53 | 18.68 | 17.53 | 18.57 | 8,890 |
| 1st Jan 2026 (Thu) | 17.79 | 17.79 | 17.38 | 17.50 | 10,679 |
| 31st Dec 2025 (Wed) | 17.79 | 17.79 | 17.38 | 17.50 | 10,679 |
| 30th Dec 2025 (Tue) | 17.78 | 17.92 | 17.67 | 17.89 | 6,721 |
| 29th Dec 2025 (Mon) | 17.26 | 17.351 | 16.93 | 17.24 | 2,641 |