| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.65 | 18.88 | 18.38 | 17.8758 | 9,065 |
| 17th Jul 2025 (Thu) | 17.59 | 17.77 | 17.59 | 18.0074 | 1,351 |
| 16th Jul 2025 (Wed) | 17.77 | 17.87 | 17.29 | 17.3996 | 2,389 |
| 15th Jul 2025 (Tue) | 18.739 | 18.739 | 18.22 | 18.2741 | 6,117 |
| 14th Jul 2025 (Mon) | 19.90 | 19.90 | 18.85 | 19.08 | 5,502 |
| 11th Jul 2025 (Fri) | 20.03 | 20.45 | 20.00 | 20.25 | 5,059 |
| 10th Jul 2025 (Thu) | 18.99 | 20.20 | 18.81 | 20.1946 | 4,117 |
| 9th Jul 2025 (Wed) | 19.661 | 19.661 | 19.301 | 19.4627 | 5,034 |
| 8th Jul 2025 (Tue) | 18.82 | 19.80 | 18.82 | 19.67 | 15,427 |
| 7th Jul 2025 (Mon) | 18.01 | 18.10 | 17.34 | 17.7513 | 5,713 |
| 4th Jul 2025 (Fri) | 18.201 | 18.50 | 18.201 | 18.4081 | 4,116 |
| 3rd Jul 2025 (Thu) | 18.201 | 18.50 | 18.201 | 18.4081 | 4,116 |
| 2nd Jul 2025 (Wed) | 17.51 | 18.15 | 17.10 | 18.1404 | 3,496 |
| 1st Jul 2025 (Tue) | 16.00 | 17.41 | 15.96 | 17.1169 | 7,670 |
| 30th Jun 2025 (Mon) | 16.20 | 16.38 | 16.19 | 16.151 | 7,360 |
| 27th Jun 2025 (Fri) | 16.65 | 16.65 | 16.29 | 16.5105 | 2,653 |
| 26th Jun 2025 (Thu) | 16.49 | 17.07 | 16.35 | 16.8958 | 10,242 |
| 25th Jun 2025 (Wed) | 16.29 | 16.75 | 16.29 | 16.32 | 3,111 |
| 24th Jun 2025 (Tue) | 16.45 | 17.10 | 16.23 | 16.33 | 12,682 |
| 23rd Jun 2025 (Mon) | 19.89 | 19.89 | 17.20 | 17.43 | 30,913 |
| 20th Jun 2025 (Fri) | 18.90 | 19.00 | 18.66 | 18.99 | 7,912 |
| 19th Jun 2025 (Thu) | 19.71 | 19.77 | 18.50 | 18.66 | 18,121 |
| 18th Jun 2025 (Wed) | 19.71 | 19.77 | 18.50 | 18.66 | 18,121 |
| 17th Jun 2025 (Tue) | 18.92 | 19.73 | 18.92 | 19.25 | 10,831 |
| 16th Jun 2025 (Mon) | 18.55 | 18.85 | 17.97 | 18.51 | 23,973 |
| 13th Jun 2025 (Fri) | 18.71 | 19.20 | 18.22 | 18.71 | 42,063 |
| 12th Jun 2025 (Thu) | 16.88 | 17.69 | 16.88 | 17.6863 | 6,989 |
| 11th Jun 2025 (Wed) | 16.771 | 17.67 | 16.77 | 17.5468 | 10,608 |
| 10th Jun 2025 (Tue) | 16.29 | 17.08 | 16.21 | 16.63 | 4,253 |
| 9th Jun 2025 (Mon) | 15.871 | 15.871 | 15.84 | 15.6417 | 2,678 |
| 6th Jun 2025 (Fri) | 15.10 | 15.38 | 15.10 | 15.33 | 2,053 |
| 5th Jun 2025 (Thu) | 14.60 | 14.67 | 14.33 | 14.4303 | 1,279 |
| 4th Jun 2025 (Wed) | 15.77 | 15.77 | 14.59 | 14.58 | 8,495 |
| 3rd Jun 2025 (Tue) | 14.999 | 15.909 | 14.999 | 15.6154 | 14,329 |
| 2nd Jun 2025 (Mon) | 14.88 | 14.88 | 14.651 | 14.81 | 1,069 |
| 30th May 2025 (Fri) | 14.34 | 14.50 | 14.25 | 14.3713 | 1,021 |
| 29th May 2025 (Thu) | 14.55 | 14.74 | 14.21 | 14.758 | 2,519 |
| 28th May 2025 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 1,632 |
| 27th May 2025 (Tue) | 14.48 | 14.799 | 14.48 | 14.72 | 11,076 |
| 26th May 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 24th May 2025 (Sat) | 14.23 | 14.56 | 14.23 | 14.50 | 1,424 |
| 23rd May 2025 (Fri) | 14.23 | 14.56 | 14.23 | 14.56 | 1,424 |
| 22nd May 2025 (Thu) | 13.96 | 13.98 | 13.96 | 13.98 | 12,203 |
| 21st May 2025 (Wed) | 15.01 | 15.06 | 14.781 | 15.06 | 6,884 |
| 20th May 2025 (Tue) | 16.1194 | 16.1194 | 16.1194 | 16.1194 | 493 |
| 19th May 2025 (Mon) | 16.24 | 16.24 | 15.95 | 15.95 | 2,765 |