| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.76 | 17.081 | 16.76 | 16.90 | 249 |
| 18th Sep 2025 (Thu) | 16.19 | 16.41 | 16.19 | 16.21 | 547 |
| 17th Sep 2025 (Wed) | 16.12 | 16.12 | 15.68 | 15.9877 | 501 |
| 16th Sep 2025 (Tue) | 16.53 | 16.53 | 16.05 | 16.12 | 1,012 |
| 15th Sep 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 37 |
| 12th Sep 2025 (Fri) | 16.65 | 17.229 | 16.65 | 17.229 | 126 |
| 11th Sep 2025 (Thu) | 16.65 | 16.94 | 16.65 | 16.74 | 1,619 |
| 10th Sep 2025 (Wed) | 17.40 | 17.62 | 16.64 | 16.64 | 1,699 |
| 9th Sep 2025 (Tue) | 17.19 | 17.19 | 16.63 | 17.2957 | 32 |
| 8th Sep 2025 (Mon) | 17.19 | 17.89 | 17.19 | 17.60 | 541 |
| 5th Sep 2025 (Fri) | 16.97 | 16.97 | 16.97 | 17.4281 | 31 |
| 4th Sep 2025 (Thu) | 16.451 | 16.451 | 16.45 | 16.5997 | 690 |
| 3rd Sep 2025 (Wed) | 15.88 | 16.75 | 15.88 | 16.9006 | 382 |
| 2nd Sep 2025 (Tue) | 15.65 | 15.80 | 15.60 | 15.60 | 1,798 |
| 1st Sep 2025 (Mon) | 15.80 | 15.90 | 15.80 | 15.92 | 433 |
| 29th Aug 2025 (Fri) | 15.80 | 15.90 | 15.80 | 15.92 | 433 |
| 28th Aug 2025 (Thu) | 16.55 | 16.55 | 16.00 | 16.08 | 1,705 |
| 27th Aug 2025 (Wed) | 16.75 | 16.75 | 16.32 | 16.4297 | 982 |
| 26th Aug 2025 (Tue) | 17.55 | 17.55 | 17.55 | 17.26 | 230 |
| 25th Aug 2025 (Mon) | 18.97 | 18.97 | 16.46 | 16.46 | 466 |
| 22nd Aug 2025 (Fri) | 18.97 | 18.97 | 17.70 | 17.5651 | 472 |
| 21st Aug 2025 (Thu) | 19.80 | 19.80 | 19.80 | 19.3325 | 134 |
| 20th Aug 2025 (Wed) | 19.74 | 19.74 | 19.74 | 19.401 | 119 |
| 19th Aug 2025 (Tue) | 19.64 | 19.9726 | 19.64 | 19.9726 | 4 |
| 18th Aug 2025 (Mon) | 19.64 | 19.9329 | 19.64 | 19.9329 | 220 |
| 15th Aug 2025 (Fri) | 19.64 | 19.64 | 19.57 | 19.6834 | 100 |
| 14th Aug 2025 (Thu) | 19.92 | 19.92 | 18.67 | 18.67 | 402 |
| 13th Aug 2025 (Wed) | 19.92 | 19.92 | 19.89 | 19.89 | 673 |
| 12th Aug 2025 (Tue) | 19.92 | 19.92 | 19.91 | 20.5982 | 405 |
| 11th Aug 2025 (Mon) | 21.12 | 21.2249 | 21.12 | 21.2249 | 124 |
| 8th Aug 2025 (Fri) | 21.12 | 21.12 | 20.5657 | 20.5657 | 119 |
| 7th Aug 2025 (Thu) | 21.12 | 21.12 | 21.12 | 21.1039 | 133 |
| 6th Aug 2025 (Wed) | 20.99 | 20.99 | 20.8482 | 20.8482 | 13 |
| 5th Aug 2025 (Tue) | 20.99 | 20.99 | 20.99 | 20.1519 | 3,210 |
| 4th Aug 2025 (Mon) | 20.64 | 20.64 | 20.4487 | 20.4487 | 166 |
| 1st Aug 2025 (Fri) | 20.64 | 20.71 | 20.551 | 19.82 | 223 |
| 31st Jul 2025 (Thu) | 18.04 | 18.97 | 18.04 | 18.97 | 948 |
| 30th Jul 2025 (Wed) | 18.04 | 18.04 | 18.00 | 18.00 | 578 |
| 29th Jul 2025 (Tue) | 18.04 | 18.04 | 18.04 | 17.6065 | 18 |
| 28th Jul 2025 (Mon) | 18.08 | 18.08 | 18.08 | 17.9853 | 244 |
| 25th Jul 2025 (Fri) | 19.45 | 19.45 | 19.2572 | 19.2572 | 22 |
| 24th Jul 2025 (Thu) | 19.45 | 19.45 | 19.45 | 19.086 | 1,245 |
| 23rd Jul 2025 (Wed) | 18.90 | 18.90 | 18.90 | 18.8022 | 124 |
| 22nd Jul 2025 (Tue) | 18.84 | 19.6342 | 18.84 | 19.6342 | 0 |