| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.82 | 15.3947 | 14.82 | 15.3947 | 30 |
| 12th Dec 2025 (Fri) | 14.82 | 14.98 | 14.82 | 14.8941 | 100 |
| 11th Dec 2025 (Thu) | 14.281 | 14.50 | 14.281 | 14.5154 | 605 |
| 10th Dec 2025 (Wed) | 14.40 | 14.40 | 14.37 | 13.9627 | 400 |
| 9th Dec 2025 (Tue) | 14.67 | 14.89 | 14.51 | 14.7063 | 400 |
| 8th Dec 2025 (Mon) | 15.10 | 15.10 | 14.661 | 14.91 | 30 |
| 5th Dec 2025 (Fri) | 14.55 | 14.55 | 13.999 | 14.533 | 200 |
| 4th Dec 2025 (Thu) | 14.30 | 14.571 | 14.30 | 14.4068 | 230 |
| 3rd Dec 2025 (Wed) | 14.90 | 14.90 | 14.457 | 14.457 | 0 |
| 2nd Dec 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.9476 | 2 |
| 1st Dec 2025 (Mon) | 14.55 | 14.55 | 14.24 | 14.5028 | 995 |
| 28th Nov 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.1805 | 1 |
| 27th Nov 2025 (Thu) | 15.65 | 15.65 | 15.65 | 15.8428 | 100 |
| 26th Nov 2025 (Wed) | 15.65 | 15.65 | 15.65 | 15.8428 | 100 |
| 25th Nov 2025 (Tue) | 16.40 | 16.40 | 16.2193 | 16.2193 | 0 |
| 24th Nov 2025 (Mon) | 16.40 | 16.40 | 16.40 | 15.884 | 1 |
| 21st Nov 2025 (Fri) | 16.59 | 16.59 | 16.59 | 16.0411 | 221 |
| 20th Nov 2025 (Thu) | 15.86 | 15.86 | 15.584 | 15.584 | 1 |
| 19th Nov 2025 (Wed) | 15.86 | 16.05 | 15.58 | 15.584 | 500 |
| 18th Nov 2025 (Tue) | 15.45 | 15.45 | 14.90 | 14.7702 | 100 |
| 17th Nov 2025 (Mon) | 14.95 | 15.4964 | 14.95 | 15.4964 | 26 |
| 14th Nov 2025 (Fri) | 14.95 | 14.95 | 14.66 | 14.7085 | 673 |
| 13th Nov 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.7246 | 460 |
| 12th Nov 2025 (Wed) | 15.43 | 15.56 | 15.27 | 15.7394 | 851 |
| 11th Nov 2025 (Tue) | 15.37 | 15.37 | 14.791 | 15.16 | 1,437 |
| 10th Nov 2025 (Mon) | 16.08 | 16.08 | 16.08 | 15.9927 | 950 |
| 7th Nov 2025 (Fri) | 16.531 | 16.531 | 16.531 | 16.5647 | 20 |
| 6th Nov 2025 (Thu) | 16.599 | 16.89 | 16.599 | 17.1511 | 0 |
| 5th Nov 2025 (Wed) | 17.20 | 17.20 | 17.18 | 17.7943 | 211 |
| 4th Nov 2025 (Tue) | 17.09 | 17.09 | 16.9425 | 16.9425 | 0 |
| 3rd Nov 2025 (Mon) | 17.09 | 17.09 | 17.09 | 16.9425 | 633 |
| 31st Oct 2025 (Fri) | 16.95 | 16.95 | 16.852 | 16.852 | 651 |
| 30th Oct 2025 (Thu) | 16.95 | 16.95 | 16.95 | 17.1674 | 0 |
| 29th Oct 2025 (Wed) | 16.65 | 17.00 | 16.65 | 16.9548 | 801 |
| 28th Oct 2025 (Tue) | 17.07 | 17.45 | 17.07 | 17.4265 | 1,181 |
| 27th Oct 2025 (Mon) | 16.63 | 16.63 | 16.63 | 16.5019 | 310 |
| 24th Oct 2025 (Fri) | 16.441 | 16.441 | 16.441 | 16.5811 | 199 |
| 23rd Oct 2025 (Thu) | 16.44 | 16.44 | 15.87 | 16.1273 | 1,154 |
| 22nd Oct 2025 (Wed) | 18.28 | 18.28 | 17.7125 | 17.7125 | 0 |
| 21st Oct 2025 (Tue) | 18.28 | 18.86 | 18.28 | 18.5539 | 200 |
| 20th Oct 2025 (Mon) | 18.49 | 18.49 | 18.30 | 18.2696 | 567 |
| 17th Oct 2025 (Fri) | 18.17 | 18.7469 | 18.17 | 18.7469 | 930 |
| 16th Oct 2025 (Thu) | 18.17 | 19.11 | 18.17 | 18.93 | 798 |