| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.84 | 19.17 | 18.84 | 19.8967 | 6,221 |
| 17th Jul 2025 (Thu) | 20.12 | 20.12 | 20.11 | 19.7581 | 578 |
| 16th Jul 2025 (Wed) | 18.64 | 20.4566 | 18.64 | 20.4566 | 34 |
| 15th Jul 2025 (Tue) | 18.64 | 19.5568 | 18.64 | 19.5568 | 26 |
| 14th Jul 2025 (Mon) | 18.64 | 18.65 | 18.43 | 18.8327 | 947 |
| 11th Jul 2025 (Fri) | 17.78 | 17.78 | 17.689 | 17.7922 | 471 |
| 10th Jul 2025 (Thu) | 18.21 | 18.21 | 18.21 | 17.7866 | 527 |
| 9th Jul 2025 (Wed) | 18.64 | 18.64 | 18.64 | 18.4983 | 138 |
| 8th Jul 2025 (Tue) | 18.66 | 18.66 | 18.20 | 18.2951 | 481 |
| 7th Jul 2025 (Mon) | 22.59 | 22.59 | 20.5339 | 20.5339 | 78 |
| 4th Jul 2025 (Fri) | 22.59 | 22.59 | 19.8406 | 19.8406 | 100 |
| 3rd Jul 2025 (Thu) | 22.59 | 22.59 | 19.8406 | 19.8406 | 100 |
| 2nd Jul 2025 (Wed) | 22.59 | 22.59 | 20.1617 | 20.1617 | 0 |
| 1st Jul 2025 (Tue) | 22.59 | 22.59 | 21.4596 | 21.4596 | 16 |
| 30th Jun 2025 (Mon) | 22.59 | 22.8255 | 22.59 | 22.8255 | 25 |
| 27th Jun 2025 (Fri) | 22.59 | 22.59 | 22.3369 | 22.3369 | 12 |
| 26th Jun 2025 (Thu) | 22.59 | 22.59 | 21.81 | 21.8912 | 1,737 |
| 25th Jun 2025 (Wed) | 22.31 | 22.31 | 22.31 | 22.6491 | 1,040 |
| 24th Jun 2025 (Tue) | 19.80 | 22.5252 | 19.80 | 22.5252 | 368 |
| 23rd Jun 2025 (Mon) | 19.80 | 21.3841 | 19.80 | 21.3841 | 76 |
| 20th Jun 2025 (Fri) | 19.80 | 19.96 | 19.63 | 19.6592 | 1,128 |
| 19th Jun 2025 (Thu) | 19.14 | 20.1353 | 19.14 | 20.1353 | 91 |
| 18th Jun 2025 (Wed) | 19.14 | 20.1353 | 19.14 | 20.1353 | 91 |
| 17th Jun 2025 (Tue) | 19.14 | 19.32 | 19.05 | 19.4541 | 1,906 |
| 16th Jun 2025 (Mon) | 20.29 | 20.68 | 20.29 | 20.4028 | 2,025 |
| 13th Jun 2025 (Fri) | 20.31 | 20.37 | 20.22 | 20.1943 | 1,587 |
| 12th Jun 2025 (Thu) | 24.01 | 24.01 | 21.4263 | 21.4263 | 114 |
| 11th Jun 2025 (Wed) | 24.01 | 24.01 | 21.6108 | 21.6108 | 1,464 |
| 10th Jun 2025 (Tue) | 24.01 | 24.01 | 22.765 | 22.765 | 18 |
| 9th Jun 2025 (Mon) | 24.01 | 24.01 | 24.01 | 24.411 | 136 |
| 6th Jun 2025 (Fri) | 26.30 | 26.30 | 24.9836 | 24.9836 | 10 |
| 5th Jun 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.6173 | 6 |
| 4th Jun 2025 (Wed) | 24.26 | 26.3267 | 24.26 | 26.3267 | 59 |
| 3rd Jun 2025 (Tue) | 24.26 | 24.26 | 24.26 | 24.6997 | 1,200 |
| 2nd Jun 2025 (Mon) | 27.02 | 27.02 | 26.2573 | 26.2573 | 7 |
| 30th May 2025 (Fri) | 27.02 | 27.02 | 26.9794 | 26.9794 | 5 |
| 29th May 2025 (Thu) | 27.02 | 27.02 | 27.02 | 26.319 | 613 |
| 28th May 2025 (Wed) | 26.041 | 26.041 | 26.041 | 26.041 | 0 |
| 27th May 2025 (Tue) | 26.9143 | 26.9143 | 26.9143 | 26.9143 | 30 |
| 26th May 2025 (Mon) | 26.9143 | 26.9143 | 26.9143 | 26.9143 | 0 |
| 24th May 2025 (Sat) | 26.8608 | 26.9143 | 26.8608 | 26.9143 | 7 |
| 23rd May 2025 (Fri) | 26.8608 | 26.8608 | 26.8608 | 26.8608 | 7 |
| 22nd May 2025 (Thu) | 26.8195 | 26.8195 | 26.8195 | 26.8195 | 26 |
| 21st May 2025 (Wed) | 25.1015 | 25.1015 | 25.1015 | 25.1015 | 0 |
| 20th May 2025 (Tue) | 24.4244 | 24.4244 | 24.4244 | 24.4244 | 5 |
| 19th May 2025 (Mon) | 23.4416 | 23.4416 | 23.4416 | 23.4416 | 22 |