| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.65 | 9.65 | 9.32 | 9.32 | 203 |
| 5th Feb 2026 (Thu) | 10.039 | 10.039 | 9.9799 | 9.9799 | 1,000 |
| 4th Feb 2026 (Wed) | 10.039 | 10.039 | 9.675 | 9.5659 | 134 |
| 3rd Feb 2026 (Tue) | 11.46 | 11.46 | 11.00 | 10.7045 | 289 |
| 2nd Feb 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.9731 | 100 |
| 30th Jan 2026 (Fri) | 11.87 | 11.941 | 11.87 | 11.4328 | 30 |
| 29th Jan 2026 (Thu) | 10.889 | 11.20 | 10.85 | 11.5495 | 283 |
| 28th Jan 2026 (Wed) | 12.10 | 12.11 | 12.01 | 12.2995 | 272 |
| 27th Jan 2026 (Tue) | 12.589 | 12.589 | 12.35 | 12.2995 | 1,070 |
| 26th Jan 2026 (Mon) | 12.08 | 12.7503 | 12.08 | 12.7503 | 4 |
| 23rd Jan 2026 (Fri) | 12.08 | 12.14 | 12.08 | 12.5033 | 71 |
| 22nd Jan 2026 (Thu) | 13.00 | 13.139 | 13.00 | 12.8972 | 400 |
| 21st Jan 2026 (Wed) | 12.429 | 12.58 | 12.34 | 12.7496 | 475 |
| 20th Jan 2026 (Tue) | 13.26 | 13.36 | 13.26 | 13.6044 | 4,000 |
| 19th Jan 2026 (Mon) | 13.41 | 13.45 | 13.41 | 13.45 | 146 |
| 16th Jan 2026 (Fri) | 13.41 | 13.45 | 13.41 | 13.45 | 146 |
| 15th Jan 2026 (Thu) | 13.00 | 13.181 | 12.979 | 13.2366 | 695 |
| 14th Jan 2026 (Wed) | 13.25 | 13.25 | 11.98 | 12.6018 | 4,780 |
| 13th Jan 2026 (Tue) | 13.33 | 13.55 | 13.33 | 14.2081 | 101 |
| 12th Jan 2026 (Mon) | 14.11 | 14.26 | 14.09 | 14.2081 | 667 |
| 9th Jan 2026 (Fri) | 13.48 | 13.82 | 13.48 | 13.8782 | 1,395 |
| 8th Jan 2026 (Thu) | 14.50 | 14.50 | 13.50 | 13.6034 | 1,568 |
| 7th Jan 2026 (Wed) | 14.90 | 15.61 | 14.90 | 15.4883 | 2,773 |
| 6th Jan 2026 (Tue) | 14.04 | 15.0019 | 14.04 | 15.0019 | 24 |
| 5th Jan 2026 (Mon) | 14.04 | 14.33 | 13.90 | 14.177 | 1,211 |
| 2nd Jan 2026 (Fri) | 15.33 | 15.33 | 15.059 | 15.1738 | 700 |
| 1st Jan 2026 (Thu) | 16.311 | 16.311 | 16.1504 | 16.1504 | 0 |
| 31st Dec 2025 (Wed) | 16.311 | 16.311 | 16.1504 | 16.1504 | 0 |
| 30th Dec 2025 (Tue) | 16.311 | 16.311 | 15.8559 | 15.8559 | 0 |
| 29th Dec 2025 (Mon) | 16.311 | 16.311 | 16.311 | 16.3756 | 300 |
| 26th Dec 2025 (Fri) | 16.00 | 16.9072 | 16.00 | 16.9072 | 11 |
| 25th Dec 2025 (Thu) | 16.00 | 16.5967 | 16.00 | 16.5967 | 0 |
| 24th Dec 2025 (Wed) | 16.00 | 16.5967 | 16.00 | 16.5967 | 0 |
| 23rd Dec 2025 (Tue) | 16.00 | 16.4357 | 16.00 | 16.4357 | 0 |
| 22nd Dec 2025 (Mon) | 16.00 | 16.60 | 16.00 | 16.5944 | 33 |
| 19th Dec 2025 (Fri) | 16.87 | 16.87 | 16.87 | 16.9677 | 224 |
| 18th Dec 2025 (Thu) | 16.35 | 16.35 | 16.35 | 16.9458 | 3 |
| 17th Dec 2025 (Wed) | 16.571 | 16.571 | 15.779 | 15.7774 | 1,053 |
| 16th Dec 2025 (Tue) | 16.88 | 17.049 | 16.84 | 17.0221 | 2,154 |
| 15th Dec 2025 (Mon) | 14.82 | 15.3947 | 14.82 | 15.3947 | 30 |
| 12th Dec 2025 (Fri) | 14.82 | 14.98 | 14.82 | 14.8941 | 100 |
| 11th Dec 2025 (Thu) | 14.281 | 14.50 | 14.281 | 14.5154 | 605 |
| 10th Dec 2025 (Wed) | 14.40 | 14.40 | 14.37 | 13.9627 | 400 |
| 9th Dec 2025 (Tue) | 14.67 | 14.89 | 14.51 | 14.7063 | 400 |
| 8th Dec 2025 (Mon) | 15.10 | 15.10 | 14.661 | 14.91 | 30 |