| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 165.40 | 165.40 | 161.90 | 164.36 | 146,622 |
| 18th Sep 2025 (Thu) | 166.19 | 167.51 | 161.98 | 164.19 | 150,583 |
| 17th Sep 2025 (Wed) | 165.465 | 167.00 | 162.37 | 164.58 | 88,423 |
| 16th Sep 2025 (Tue) | 166.42 | 166.55 | 162.25 | 164.22 | 142,152 |
| 15th Sep 2025 (Mon) | 165.105 | 169.02 | 165.105 | 166.08 | 154,567 |
| 12th Sep 2025 (Fri) | 157.455 | 165.82 | 157.455 | 164.84 | 158,951 |
| 11th Sep 2025 (Thu) | 161.09 | 161.52 | 157.85 | 157.92 | 118,779 |
| 10th Sep 2025 (Wed) | 154.94 | 162.14 | 154.94 | 161.21 | 168,532 |
| 9th Sep 2025 (Tue) | 148.92 | 152.37 | 147.94 | 152.26 | 112,953 |
| 8th Sep 2025 (Mon) | 149.44 | 149.44 | 144.94 | 147.76 | 138,669 |
| 5th Sep 2025 (Fri) | 149.06 | 150.24 | 143.00 | 147.66 | 59,147 |
| 4th Sep 2025 (Thu) | 147.86 | 148.50 | 146.21 | 147.95 | 51,311 |
| 3rd Sep 2025 (Wed) | 146.38 | 148.07 | 145.29 | 146.91 | 56,476 |
| 2nd Sep 2025 (Tue) | 142.03 | 145.19 | 141.30 | 145.11 | 165,268 |
| 1st Sep 2025 (Mon) | 148.26 | 148.30 | 144.00 | 145.56 | 85,027 |
| 29th Aug 2025 (Fri) | 148.26 | 148.30 | 144.00 | 145.56 | 85,027 |
| 28th Aug 2025 (Thu) | 148.35 | 151.14 | 147.66 | 148.66 | 70,575 |
| 27th Aug 2025 (Wed) | 147.075 | 149.21 | 146.37 | 148.12 | 96,162 |
| 26th Aug 2025 (Tue) | 145.165 | 146.49 | 143.96 | 146.23 | 88,324 |
| 25th Aug 2025 (Mon) | 145.74 | 146.85 | 144.32 | 144.77 | 112,644 |
| 22nd Aug 2025 (Fri) | 146.645 | 148.39 | 144.43 | 145.09 | 98,166 |
| 21st Aug 2025 (Thu) | 148.70 | 150.03 | 144.83 | 145.89 | 130,698 |
| 20th Aug 2025 (Wed) | 147.57 | 148.72 | 143.60 | 148.19 | 84,140 |
| 19th Aug 2025 (Tue) | 149.20 | 150.12 | 147.15 | 148.38 | 108,900 |
| 18th Aug 2025 (Mon) | 148.46 | 150.88 | 147.93 | 150.44 | 113,459 |
| 15th Aug 2025 (Fri) | 154.70 | 155.39 | 148.30 | 148.62 | 197,279 |
| 14th Aug 2025 (Thu) | 152.60 | 156.41 | 152.51 | 153.78 | 196,481 |
| 13th Aug 2025 (Wed) | 157.97 | 158.91 | 152.00 | 155.00 | 178,515 |
| 12th Aug 2025 (Tue) | 152.99 | 156.96 | 152.40 | 156.69 | 189,586 |
| 11th Aug 2025 (Mon) | 151.94 | 154.90 | 151.45 | 152.03 | 221,942 |
| 8th Aug 2025 (Fri) | 153.94 | 155.06 | 151.69 | 152.54 | 243,046 |
| 7th Aug 2025 (Thu) | 150.50 | 155.00 | 150.15 | 153.22 | 388,205 |
| 6th Aug 2025 (Wed) | 163.805 | 163.805 | 145.00 | 148.56 | 585,142 |
| 5th Aug 2025 (Tue) | 174.80 | 175.78 | 167.53 | 171.96 | 289,400 |
| 4th Aug 2025 (Mon) | 169.13 | 174.42 | 169.08 | 173.91 | 234,115 |
| 1st Aug 2025 (Fri) | 162.04 | 168.33 | 160.61 | 167.63 | 117,618 |
| 31st Jul 2025 (Thu) | 167.59 | 169.24 | 165.495 | 167.20 | 155,886 |
| 30th Jul 2025 (Wed) | 161.59 | 166.95 | 161.40 | 166.59 | 167,861 |
| 29th Jul 2025 (Tue) | 159.80 | 160.34 | 156.96 | 159.87 | 130,582 |
| 28th Jul 2025 (Mon) | 158.43 | 159.30 | 157.30 | 158.54 | 98,790 |
| 25th Jul 2025 (Fri) | 158.245 | 158.765 | 155.87 | 156.59 | 133,244 |
| 24th Jul 2025 (Thu) | 160.34 | 161.41 | 157.65 | 157.97 | 192,006 |
| 23rd Jul 2025 (Wed) | 160.00 | 165.58 | 158.37 | 160.55 | 296,073 |
| 22nd Jul 2025 (Tue) | 152.83 | 154.35 | 147.91 | 153.96 | 189,878 |
| 21st Jul 2025 (Mon) | 151.925 | 155.12 | 148.55 | 152.31 | 196,770 |