| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 178.86 | 180.13 | 174.25 | 178.96 | 79,639 |
| 26th Feb 2026 (Thu) | 179.34 | 183.47 | 178.67 | 181.34 | 107,225 |
| 25th Feb 2026 (Wed) | 177.50 | 183.59 | 177.50 | 183.59 | 0 |
| 24th Feb 2026 (Tue) | 177.50 | 184.03 | 177.50 | 184.03 | 0 |
| 23rd Feb 2026 (Mon) | 177.50 | 181.63 | 175.27 | 176.52 | 98,416 |
| 20th Feb 2026 (Fri) | 174.43 | 180.08 | 174.43 | 179.18 | 115,919 |
| 19th Feb 2026 (Thu) | 170.22 | 175.28 | 169.90 | 175.01 | 85,181 |
| 18th Feb 2026 (Wed) | 174.09 | 176.30 | 170.55 | 171.06 | 101,178 |
| 17th Feb 2026 (Tue) | 173.85 | 177.57 | 171.225 | 173.45 | 111,781 |
| 16th Feb 2026 (Mon) | 162.19 | 172.66 | 161.92 | 172.35 | 154,964 |
| 13th Feb 2026 (Fri) | 162.19 | 172.66 | 161.92 | 172.35 | 154,964 |
| 12th Feb 2026 (Thu) | 163.81 | 166.25 | 159.06 | 161.80 | 47,360 |
| 11th Feb 2026 (Wed) | 158.77 | 160.86 | 157.00 | 160.63 | 89,954 |
| 10th Feb 2026 (Tue) | 157.44 | 158.64 | 154.06 | 156.43 | 69,975 |
| 9th Feb 2026 (Mon) | 154.34 | 158.28 | 153.23 | 155.72 | 107,251 |
| 6th Feb 2026 (Fri) | 148.86 | 153.55 | 148.86 | 153.32 | 103,879 |
| 5th Feb 2026 (Thu) | 143.00 | 147.30 | 142.67 | 144.44 | 56,877 |
| 4th Feb 2026 (Wed) | 152.25 | 153.24 | 140.56 | 143.99 | 88,675 |
| 3rd Feb 2026 (Tue) | 151.325 | 154.48 | 148.00 | 152.18 | 51,601 |
| 2nd Feb 2026 (Mon) | 152.11 | 153.00 | 148.72 | 149.11 | 83,396 |
| 30th Jan 2026 (Fri) | 152.78 | 156.92 | 151.10 | 152.63 | 25,838 |
| 29th Jan 2026 (Thu) | 154.98 | 157.02 | 151.34 | 153.72 | 5,920 |
| 28th Jan 2026 (Wed) | 156.48 | 156.48 | 153.01 | 156.04 | 55,363 |
| 27th Jan 2026 (Tue) | 149.925 | 156.38 | 149.92 | 156.04 | 92,602 |
| 26th Jan 2026 (Mon) | 150.00 | 151.31 | 149.25 | 149.93 | 62,037 |
| 23rd Jan 2026 (Fri) | 151.25 | 152.18 | 147.00 | 149.30 | 108,047 |
| 22nd Jan 2026 (Thu) | 152.66 | 153.24 | 149.85 | 151.09 | 76,929 |
| 21st Jan 2026 (Wed) | 148.73 | 151.82 | 147.86 | 150.68 | 29,962 |
| 20th Jan 2026 (Tue) | 146.59 | 152.55 | 146.59 | 148.91 | 46,071 |
| 19th Jan 2026 (Mon) | 153.69 | 156.67 | 149.01 | 152.05 | 246,541 |
| 16th Jan 2026 (Fri) | 153.69 | 156.67 | 149.01 | 152.05 | 246,541 |
| 15th Jan 2026 (Thu) | 153.00 | 159.16 | 153.00 | 158.50 | 119,076 |
| 14th Jan 2026 (Wed) | 149.93 | 150.615 | 147.84 | 149.83 | 82,767 |
| 13th Jan 2026 (Tue) | 150.67 | 152.32 | 148.575 | 148.89 | 49,755 |
| 12th Jan 2026 (Mon) | 147.33 | 149.72 | 146.00 | 148.89 | 98,911 |
| 9th Jan 2026 (Fri) | 150.82 | 151.68 | 147.81 | 149.27 | 109,670 |
| 8th Jan 2026 (Thu) | 148.86 | 148.86 | 142.00 | 143.53 | 125,879 |
| 7th Jan 2026 (Wed) | 156.69 | 157.56 | 148.20 | 148.91 | 212,524 |
| 6th Jan 2026 (Tue) | 159.89 | 160.37 | 155.825 | 159.63 | 145,665 |
| 5th Jan 2026 (Mon) | 169.05 | 170.00 | 159.10 | 161.59 | 84,504 |
| 2nd Jan 2026 (Fri) | 161.98 | 166.60 | 161.57 | 166.16 | 75,437 |
| 1st Jan 2026 (Thu) | 159.84 | 160.52 | 159.21 | 159.24 | 51,695 |
| 31st Dec 2025 (Wed) | 159.84 | 160.52 | 159.21 | 159.24 | 51,695 |
| 30th Dec 2025 (Tue) | 160.535 | 161.02 | 159.64 | 160.43 | 37,671 |
| 29th Dec 2025 (Mon) | 161.41 | 163.84 | 160.46 | 160.96 | 96,980 |