| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 160.63 | 161.445 | 160.63 | 159.99 | 1,802 |
| 15th Dec 2025 (Mon) | 161.59 | 163.06 | 159.40 | 159.99 | 88,615 |
| 12th Dec 2025 (Fri) | 171.99 | 172.35 | 160.75 | 161.44 | 126,738 |
| 11th Dec 2025 (Thu) | 164.835 | 170.84 | 164.45 | 170.64 | 117,665 |
| 10th Dec 2025 (Wed) | 167.39 | 170.00 | 163.25 | 168.16 | 57,155 |
| 9th Dec 2025 (Tue) | 168.53 | 171.44 | 166.50 | 166.75 | 98,929 |
| 8th Dec 2025 (Mon) | 163.00 | 167.025 | 162.91 | 164.11 | 106,387 |
| 5th Dec 2025 (Fri) | 168.00 | 168.00 | 162.79 | 163.00 | 89,357 |
| 4th Dec 2025 (Thu) | 166.105 | 170.10 | 166.105 | 169.36 | 70,902 |
| 3rd Dec 2025 (Wed) | 163.46 | 167.00 | 160.25 | 166.77 | 70,185 |
| 2nd Dec 2025 (Tue) | 167.13 | 167.99 | 162.76 | 164.08 | 63,045 |
| 1st Dec 2025 (Mon) | 167.25 | 167.25 | 163.89 | 165.66 | 53,343 |
| 28th Nov 2025 (Fri) | 169.75 | 171.22 | 168.70 | 169.49 | 36,950 |
| 27th Nov 2025 (Thu) | 166.01 | 169.89 | 166.01 | 168.54 | 61,888 |
| 26th Nov 2025 (Wed) | 166.01 | 169.89 | 166.01 | 168.54 | 73,502 |
| 25th Nov 2025 (Tue) | 167.24 | 168.00 | 161.24 | 163.81 | 64,303 |
| 24th Nov 2025 (Mon) | 160.15 | 167.91 | 159.22 | 166.85 | 195,129 |
| 21st Nov 2025 (Fri) | 160.00 | 161.27 | 155.50 | 159.20 | 31,322 |
| 20th Nov 2025 (Thu) | 173.56 | 173.935 | 172.57 | 168.80 | 2,751 |
| 19th Nov 2025 (Wed) | 167.00 | 173.52 | 166.91 | 168.80 | 53,390 |
| 18th Nov 2025 (Tue) | 165.10 | 168.70 | 162.11 | 166.45 | 63,269 |
| 17th Nov 2025 (Mon) | 165.39 | 169.11 | 162.32 | 163.21 | 59,197 |
| 14th Nov 2025 (Fri) | 162.03 | 170.88 | 161.00 | 165.19 | 62,692 |
| 13th Nov 2025 (Thu) | 167.82 | 168.84 | 165.08 | 166.15 | 48,782 |
| 12th Nov 2025 (Wed) | 163.96 | 169.37 | 163.52 | 168.84 | 78,179 |
| 11th Nov 2025 (Tue) | 164.645 | 165.87 | 161.00 | 162.84 | 60,733 |
| 10th Nov 2025 (Mon) | 175.26 | 175.305 | 164.21 | 166.72 | 169,062 |
| 7th Nov 2025 (Fri) | 164.75 | 172.48 | 162.135 | 172.50 | 75,449 |
| 6th Nov 2025 (Thu) | 171.92 | 177.03 | 165.00 | 170.10 | 88,976 |
| 5th Nov 2025 (Wed) | 169.35 | 175.24 | 167.88 | 173.19 | 242,603 |
| 4th Nov 2025 (Tue) | 173.61 | 174.48 | 173.61 | 174.48 | 0 |
| 3rd Nov 2025 (Mon) | 173.61 | 176.70 | 171.76 | 174.48 | 80,599 |
| 31st Oct 2025 (Fri) | 175.04 | 175.07 | 170.53 | 171.86 | 69,483 |
| 30th Oct 2025 (Thu) | 176.16 | 180.00 | 172.87 | 173.14 | 80,797 |
| 29th Oct 2025 (Wed) | 172.52 | 180.39 | 170.77 | 178.50 | 83,528 |
| 28th Oct 2025 (Tue) | 171.08 | 173.90 | 165.99 | 172.76 | 121,065 |
| 27th Oct 2025 (Mon) | 172.00 | 173.00 | 169.87 | 172.59 | 87,273 |
| 24th Oct 2025 (Fri) | 167.24 | 170.47 | 167.17 | 170.36 | 74,631 |
| 23rd Oct 2025 (Thu) | 162.25 | 163.96 | 160.50 | 163.81 | 68,346 |
| 22nd Oct 2025 (Wed) | 164.69 | 164.715 | 158.53 | 160.42 | 93,910 |
| 21st Oct 2025 (Tue) | 166.98 | 167.62 | 160.45 | 163.59 | 98,264 |
| 20th Oct 2025 (Mon) | 172.04 | 172.90 | 166.35 | 167.01 | 109,106 |
| 17th Oct 2025 (Fri) | 168.00 | 172.40 | 165.98 | 168.74 | 152,640 |
| 16th Oct 2025 (Thu) | 173.88 | 173.88 | 166.03 | 169.93 | 79,247 |