| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 150.44 | 154.50 | 150.44 | 151.75 | 243,271 |
| 17th Jul 2025 (Thu) | 146.97 | 148.01 | 145.07 | 147.38 | 206,694 |
| 16th Jul 2025 (Wed) | 146.98 | 147.04 | 143.43 | 144.96 | 183,612 |
| 15th Jul 2025 (Tue) | 151.65 | 151.65 | 145.13 | 146.88 | 194,256 |
| 14th Jul 2025 (Mon) | 150.35 | 151.36 | 148.39 | 151.06 | 75,496 |
| 11th Jul 2025 (Fri) | 150.51 | 152.01 | 150.16 | 150.68 | 110,983 |
| 10th Jul 2025 (Thu) | 150.46 | 152.60 | 149.35 | 151.36 | 121,053 |
| 9th Jul 2025 (Wed) | 152.47 | 152.47 | 150.11 | 150.27 | 143,055 |
| 8th Jul 2025 (Tue) | 157.81 | 157.81 | 150.00 | 151.27 | 273,011 |
| 7th Jul 2025 (Mon) | 158.39 | 160.54 | 157.81 | 158.69 | 109,322 |
| 4th Jul 2025 (Fri) | 156.59 | 158.74 | 155.82 | 158.39 | 73,309 |
| 3rd Jul 2025 (Thu) | 156.59 | 158.74 | 155.82 | 158.39 | 73,309 |
| 2nd Jul 2025 (Wed) | 155.49 | 157.36 | 154.00 | 155.54 | 206,690 |
| 1st Jul 2025 (Tue) | 159.78 | 160.07 | 153.83 | 155.96 | 197,677 |
| 30th Jun 2025 (Mon) | 163.77 | 164.41 | 160.19 | 160.58 | 155,234 |
| 27th Jun 2025 (Fri) | 163.74 | 168.53 | 162.15 | 162.67 | 451,679 |
| 26th Jun 2025 (Thu) | 157.72 | 162.19 | 156.69 | 161.54 | 157,454 |
| 25th Jun 2025 (Wed) | 154.53 | 156.09 | 152.71 | 153.32 | 116,876 |
| 24th Jun 2025 (Tue) | 153.96 | 153.96 | 151.29 | 153.68 | 120,490 |
| 23rd Jun 2025 (Mon) | 152.34 | 155.00 | 150.00 | 152.05 | 122,251 |
| 20th Jun 2025 (Fri) | 153.76 | 154.10 | 151.20 | 151.92 | 139,496 |
| 19th Jun 2025 (Thu) | 152.84 | 154.18 | 151.14 | 152.64 | 172,116 |
| 18th Jun 2025 (Wed) | 152.84 | 154.18 | 151.14 | 152.64 | 172,116 |
| 17th Jun 2025 (Tue) | 153.795 | 154.42 | 150.19 | 152.08 | 144,885 |
| 16th Jun 2025 (Mon) | 153.55 | 155.85 | 153.425 | 153.94 | 172,881 |
| 13th Jun 2025 (Fri) | 150.51 | 152.13 | 149.25 | 152.04 | 106,926 |
| 12th Jun 2025 (Thu) | 148.90 | 152.10 | 148.90 | 151.00 | 197,658 |
| 11th Jun 2025 (Wed) | 151.05 | 151.95 | 148.33 | 149.07 | 257,515 |
| 10th Jun 2025 (Tue) | 155.10 | 155.57 | 147.69 | 148.68 | 259,359 |
| 9th Jun 2025 (Mon) | 156.57 | 158.98 | 154.47 | 155.05 | 120,325 |
| 6th Jun 2025 (Fri) | 156.20 | 157.00 | 154.48 | 155.94 | 138,138 |
| 5th Jun 2025 (Thu) | 157.51 | 157.735 | 155.10 | 156.03 | 116,588 |
| 4th Jun 2025 (Wed) | 159.52 | 160.35 | 156.78 | 156.97 | 193,404 |
| 3rd Jun 2025 (Tue) | 161.51 | 162.26 | 158.23 | 161.04 | 225,452 |
| 2nd Jun 2025 (Mon) | 157.00 | 159.65 | 154.62 | 158.49 | 194,089 |
| 30th May 2025 (Fri) | 153.79 | 156.10 | 153.685 | 155.90 | 184,963 |
| 29th May 2025 (Thu) | 158.13 | 158.13 | 153.11 | 154.47 | 208,336 |
| 28th May 2025 (Wed) | 157.53 | 157.53 | 155.84 | 156.09 | 100,517 |
| 27th May 2025 (Tue) | 157.85 | 157.85 | 156.00 | 156.74 | 162,677 |
| 26th May 2025 (Mon) | 157.82 | 157.82 | 157.82 | 157.82 | 0 |
| 24th May 2025 (Sat) | 153.815 | 158.36 | 153.815 | 157.82 | 153,389 |
| 23rd May 2025 (Fri) | 153.815 | 158.36 | 153.815 | 157.67 | 153,389 |
| 22nd May 2025 (Thu) | 154.51 | 155.93 | 153.07 | 155.71 | 138,204 |
| 21st May 2025 (Wed) | 158.02 | 158.02 | 155.14 | 155.37 | 252,483 |
| 20th May 2025 (Tue) | 160.39 | 160.90 | 158.88 | 159.46 | 266,996 |
| 19th May 2025 (Mon) | 158.125 | 161.78 | 158.06 | 160.90 | 189,613 |