| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 148.86 | 153.55 | 148.86 | 153.32 | 103,879 |
| 5th Feb 2026 (Thu) | 143.00 | 147.30 | 142.67 | 144.44 | 56,877 |
| 4th Feb 2026 (Wed) | 152.25 | 153.24 | 140.56 | 143.99 | 88,675 |
| 3rd Feb 2026 (Tue) | 151.325 | 154.48 | 148.00 | 152.18 | 51,601 |
| 2nd Feb 2026 (Mon) | 152.11 | 153.00 | 148.72 | 149.11 | 83,396 |
| 30th Jan 2026 (Fri) | 152.78 | 156.92 | 151.10 | 152.63 | 25,838 |
| 29th Jan 2026 (Thu) | 154.98 | 157.02 | 151.34 | 153.72 | 5,920 |
| 28th Jan 2026 (Wed) | 156.48 | 156.48 | 153.01 | 156.04 | 55,363 |
| 27th Jan 2026 (Tue) | 149.925 | 156.38 | 149.92 | 156.04 | 92,602 |
| 26th Jan 2026 (Mon) | 150.00 | 151.31 | 149.25 | 149.93 | 62,037 |
| 23rd Jan 2026 (Fri) | 151.25 | 152.18 | 147.00 | 149.30 | 108,047 |
| 22nd Jan 2026 (Thu) | 152.66 | 153.24 | 149.85 | 151.09 | 76,929 |
| 21st Jan 2026 (Wed) | 148.73 | 151.82 | 147.86 | 150.68 | 29,962 |
| 20th Jan 2026 (Tue) | 146.59 | 152.55 | 146.59 | 148.91 | 46,071 |
| 19th Jan 2026 (Mon) | 153.69 | 156.67 | 149.01 | 152.05 | 246,541 |
| 16th Jan 2026 (Fri) | 153.69 | 156.67 | 149.01 | 152.05 | 246,541 |
| 15th Jan 2026 (Thu) | 153.00 | 159.16 | 153.00 | 158.50 | 119,076 |
| 14th Jan 2026 (Wed) | 149.93 | 150.615 | 147.84 | 149.83 | 82,767 |
| 13th Jan 2026 (Tue) | 150.67 | 152.32 | 148.575 | 148.89 | 49,755 |
| 12th Jan 2026 (Mon) | 147.33 | 149.72 | 146.00 | 148.89 | 98,911 |
| 9th Jan 2026 (Fri) | 150.82 | 151.68 | 147.81 | 149.27 | 109,670 |
| 8th Jan 2026 (Thu) | 148.86 | 148.86 | 142.00 | 143.53 | 125,879 |
| 7th Jan 2026 (Wed) | 156.69 | 157.56 | 148.20 | 148.91 | 212,524 |
| 6th Jan 2026 (Tue) | 159.89 | 160.37 | 155.825 | 159.63 | 145,665 |
| 5th Jan 2026 (Mon) | 169.05 | 170.00 | 159.10 | 161.59 | 84,504 |
| 2nd Jan 2026 (Fri) | 161.98 | 166.60 | 161.57 | 166.16 | 75,437 |
| 1st Jan 2026 (Thu) | 159.84 | 160.52 | 159.21 | 159.24 | 51,695 |
| 31st Dec 2025 (Wed) | 159.84 | 160.52 | 159.21 | 159.24 | 51,695 |
| 30th Dec 2025 (Tue) | 160.535 | 161.02 | 159.64 | 160.43 | 37,671 |
| 29th Dec 2025 (Mon) | 161.41 | 163.84 | 160.46 | 160.96 | 96,980 |
| 26th Dec 2025 (Fri) | 159.95 | 161.45 | 158.82 | 160.88 | 62,878 |
| 25th Dec 2025 (Thu) | 158.46 | 161.08 | 158.34 | 160.56 | 35,528 |
| 24th Dec 2025 (Wed) | 158.46 | 161.08 | 158.34 | 160.56 | 35,528 |
| 23rd Dec 2025 (Tue) | 157.245 | 159.58 | 156.90 | 158.11 | 77,203 |
| 22nd Dec 2025 (Mon) | 157.925 | 157.925 | 154.52 | 156.96 | 34,524 |
| 19th Dec 2025 (Fri) | 156.50 | 157.58 | 154.885 | 156.20 | 167,177 |
| 18th Dec 2025 (Thu) | 153.95 | 158.035 | 152.50 | 154.64 | 175,131 |
| 17th Dec 2025 (Wed) | 160.11 | 160.11 | 148.00 | 149.48 | 338,887 |
| 16th Dec 2025 (Tue) | 160.63 | 161.445 | 157.45 | 160.15 | 47,691 |
| 15th Dec 2025 (Mon) | 161.59 | 163.06 | 159.40 | 159.99 | 88,615 |
| 12th Dec 2025 (Fri) | 171.99 | 172.35 | 160.75 | 161.44 | 126,738 |
| 11th Dec 2025 (Thu) | 164.835 | 170.84 | 164.45 | 170.64 | 117,665 |
| 10th Dec 2025 (Wed) | 167.39 | 170.00 | 163.25 | 168.16 | 57,155 |
| 9th Dec 2025 (Tue) | 168.53 | 171.44 | 166.50 | 166.75 | 98,929 |
| 8th Dec 2025 (Mon) | 163.00 | 167.025 | 162.91 | 164.11 | 106,387 |