| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.9523 | 26.9523 | 26.9523 | 26.9523 | 0 |
| 18th Sep 2025 (Thu) | 27.0743 | 27.0743 | 27.0743 | 27.0743 | 0 |
| 17th Sep 2025 (Wed) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 16th Sep 2025 (Tue) | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| 15th Sep 2025 (Mon) | 27.208 | 27.208 | 27.208 | 27.208 | 0 |
| 12th Sep 2025 (Fri) | 27.0678 | 27.0678 | 27.0678 | 27.0678 | 0 |
| 11th Sep 2025 (Thu) | 27.1968 | 27.1968 | 27.1968 | 27.1968 | 0 |
| 10th Sep 2025 (Wed) | 27.0249 | 27.0249 | 27.0249 | 27.0249 | 0 |
| 9th Sep 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 8th Sep 2025 (Mon) | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| 5th Sep 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 4th Sep 2025 (Thu) | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| 3rd Sep 2025 (Wed) | 26.6407 | 26.6407 | 26.6407 | 26.6407 | 0 |
| 2nd Sep 2025 (Tue) | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| 1st Sep 2025 (Mon) | 26.8892 | 26.8892 | 26.8892 | 26.8892 | 0 |
| 29th Aug 2025 (Fri) | 26.8892 | 26.8892 | 26.8892 | 26.8892 | 0 |
| 28th Aug 2025 (Thu) | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| 27th Aug 2025 (Wed) | 26.6993 | 26.6993 | 26.6993 | 26.6993 | 0 |
| 26th Aug 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 25th Aug 2025 (Mon) | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| 22nd Aug 2025 (Fri) | 26.732 | 26.732 | 26.732 | 26.732 | 0 |
| 21st Aug 2025 (Thu) | 26.0913 | 26.0913 | 26.0913 | 26.0913 | 0 |
| 20th Aug 2025 (Wed) | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| 19th Aug 2025 (Tue) | 25.7535 | 25.7535 | 25.7535 | 25.7535 | 0 |
| 18th Aug 2025 (Mon) | 25.7532 | 25.7532 | 25.7532 | 25.7532 | 0 |
| 15th Aug 2025 (Fri) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 14th Aug 2025 (Thu) | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| 13th Aug 2025 (Wed) | 26.1839 | 26.1839 | 26.1839 | 26.1839 | 0 |
| 12th Aug 2025 (Tue) | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| 11th Aug 2025 (Mon) | 25.7635 | 25.7635 | 25.7635 | 25.7635 | 0 |
| 8th Aug 2025 (Fri) | 25.9183 | 25.9183 | 25.9183 | 25.9183 | 0 |
| 7th Aug 2025 (Thu) | 25.7574 | 25.7574 | 25.7574 | 25.7574 | 0 |
| 6th Aug 2025 (Wed) | 25.6297 | 25.6297 | 25.6297 | 25.6297 | 0 |
| 5th Aug 2025 (Tue) | 25.6812 | 25.6812 | 25.6812 | 25.6812 | 0 |
| 4th Aug 2025 (Mon) | 25.3903 | 25.3903 | 25.3903 | 25.3903 | 0 |
| 1st Aug 2025 (Fri) | 25.1407 | 25.1407 | 25.1407 | 25.1407 | 0 |
| 31st Jul 2025 (Thu) | 25.2042 | 25.2042 | 25.2042 | 25.2042 | 0 |
| 30th Jul 2025 (Wed) | 25.5985 | 25.5985 | 25.5985 | 25.5985 | 0 |
| 29th Jul 2025 (Tue) | 26.0096 | 26.0096 | 26.0096 | 26.0096 | 0 |
| 28th Jul 2025 (Mon) | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 25th Jul 2025 (Fri) | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| 24th Jul 2025 (Thu) | 26.0407 | 26.0407 | 26.0407 | 26.0407 | 0 |
| 23rd Jul 2025 (Wed) | 26.2752 | 26.2752 | 26.2752 | 26.2752 | 0 |
| 22nd Jul 2025 (Tue) | 25.9747 | 25.9747 | 25.9747 | 25.9747 | 0 |