| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.3969 | 25.3969 | 25.3969 | 25.3969 | 0 |
| 17th Jul 2025 (Thu) | 25.4493 | 25.4493 | 25.4493 | 25.4493 | 0 |
| 16th Jul 2025 (Wed) | 25.5168 | 25.5168 | 25.5168 | 25.5168 | 0 |
| 15th Jul 2025 (Tue) | 25.5462 | 25.5462 | 25.5462 | 25.5462 | 0 |
| 14th Jul 2025 (Mon) | 25.8898 | 25.8898 | 25.8898 | 25.8898 | 0 |
| 11th Jul 2025 (Fri) | 26.061 | 26.061 | 26.061 | 26.061 | 0 |
| 10th Jul 2025 (Thu) | 26.005 | 26.005 | 26.005 | 26.005 | 0 |
| 9th Jul 2025 (Wed) | 25.996 | 25.996 | 25.996 | 25.996 | 0 |
| 8th Jul 2025 (Tue) | 25.9322 | 25.9322 | 25.9322 | 25.9322 | 0 |
| 7th Jul 2025 (Mon) | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| 4th Jul 2025 (Fri) | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| 3rd Jul 2025 (Thu) | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| 2nd Jul 2025 (Wed) | 26.2303 | 26.2303 | 26.2303 | 26.2303 | 0 |
| 1st Jul 2025 (Tue) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| 30th Jun 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 27th Jun 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 26th Jun 2025 (Thu) | 25.5816 | 25.5816 | 25.5816 | 25.5816 | 0 |
| 25th Jun 2025 (Wed) | 25.1606 | 25.1606 | 25.1606 | 25.1606 | 0 |
| 24th Jun 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 23rd Jun 2025 (Mon) | 25.5694 | 25.5694 | 25.5694 | 25.5694 | 0 |
| 20th Jun 2025 (Fri) | 25.7034 | 25.7034 | 25.7034 | 25.7034 | 0 |
| 19th Jun 2025 (Thu) | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| 18th Jun 2025 (Wed) | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| 17th Jun 2025 (Tue) | 26.0248 | 26.0248 | 26.0248 | 26.0248 | 0 |
| 16th Jun 2025 (Mon) | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| 13th Jun 2025 (Fri) | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| 12th Jun 2025 (Thu) | 25.7827 | 25.7827 | 25.7827 | 25.7827 | 0 |
| 11th Jun 2025 (Wed) | 25.5972 | 25.5972 | 25.5972 | 25.5972 | 0 |
| 10th Jun 2025 (Tue) | 25.5469 | 25.5469 | 25.5469 | 25.5469 | 0 |
| 9th Jun 2025 (Mon) | 25.4089 | 25.4089 | 25.4089 | 25.4089 | 0 |
| 6th Jun 2025 (Fri) | 25.257 | 25.257 | 25.257 | 25.257 | 0 |
| 5th Jun 2025 (Thu) | 25.2104 | 25.2104 | 25.2104 | 25.2104 | 0 |
| 4th Jun 2025 (Wed) | 25.1666 | 25.1666 | 25.1666 | 25.1666 | 0 |
| 3rd Jun 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 2nd Jun 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 30th May 2025 (Fri) | 24.8139 | 24.8139 | 24.8139 | 24.8139 | 0 |
| 29th May 2025 (Thu) | 24.8971 | 24.8971 | 24.8971 | 24.8971 | 0 |
| 28th May 2025 (Wed) | 25.0819 | 25.0819 | 25.0819 | 25.0819 | 0 |
| 27th May 2025 (Tue) | 24.942 | 24.942 | 24.942 | 24.942 | 0 |
| 26th May 2025 (Mon) | 24.942 | 24.942 | 24.942 | 24.942 | 0 |
| 24th May 2025 (Sat) | 24.8266 | 24.942 | 24.8266 | 24.942 | 0 |
| 23rd May 2025 (Fri) | 24.8266 | 24.8266 | 24.8266 | 24.8266 | 0 |
| 22nd May 2025 (Thu) | 24.9738 | 24.9738 | 24.9738 | 24.9738 | 0 |
| 21st May 2025 (Wed) | 25.0992 | 25.0992 | 25.0992 | 25.0992 | 0 |
| 20th May 2025 (Tue) | 25.0354 | 25.0354 | 25.0354 | 25.0354 | 0 |
| 19th May 2025 (Mon) | 25.0255 | 25.0255 | 25.0255 | 25.0255 | 0 |