| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 34.53 | 35.4916 | 34.53 | 35.4916 | 0 |
| 26th Feb 2026 (Thu) | 34.53 | 35.135 | 34.53 | 35.135 | 0 |
| 25th Feb 2026 (Wed) | 34.53 | 35.1765 | 34.53 | 35.1765 | 0 |
| 24th Feb 2026 (Tue) | 34.53 | 35.035 | 34.53 | 35.035 | 0 |
| 23rd Feb 2026 (Mon) | 34.53 | 34.8012 | 34.53 | 34.8012 | 0 |
| 20th Feb 2026 (Fri) | 34.53 | 34.575 | 34.53 | 34.575 | 0 |
| 19th Feb 2026 (Thu) | 34.53 | 34.53 | 34.4566 | 34.4566 | 0 |
| 18th Feb 2026 (Wed) | 34.53 | 34.53 | 34.53 | 34.4825 | 103 |
| 17th Feb 2026 (Tue) | 33.54 | 34.0524 | 33.54 | 34.0524 | 0 |
| 16th Feb 2026 (Mon) | 33.54 | 34.6191 | 33.54 | 34.6191 | 16 |
| 13th Feb 2026 (Fri) | 33.54 | 34.6191 | 33.54 | 34.6191 | 16 |
| 12th Feb 2026 (Thu) | 33.54 | 34.295 | 33.54 | 34.295 | 104 |
| 11th Feb 2026 (Wed) | 33.54 | 35.26 | 33.54 | 35.26 | 5 |
| 10th Feb 2026 (Tue) | 33.54 | 34.2769 | 33.54 | 34.2769 | 0 |
| 9th Feb 2026 (Mon) | 33.54 | 34.1449 | 33.54 | 34.1449 | 0 |
| 6th Feb 2026 (Fri) | 33.54 | 33.54 | 33.3748 | 33.3748 | 0 |
| 5th Feb 2026 (Thu) | 33.54 | 33.54 | 32.965 | 32.965 | 1 |
| 4th Feb 2026 (Wed) | 33.54 | 33.54 | 33.54 | 33.5947 | 7 |
| 3rd Feb 2026 (Tue) | 33.14 | 33.3627 | 33.14 | 33.3627 | 0 |
| 2nd Feb 2026 (Mon) | 33.14 | 33.14 | 32.335 | 32.335 | 14 |
| 30th Jan 2026 (Fri) | 33.14 | 33.14 | 32.3573 | 32.3573 | 2 |
| 29th Jan 2026 (Thu) | 33.14 | 33.6661 | 33.14 | 33.6661 | 0 |
| 28th Jan 2026 (Wed) | 33.14 | 33.365 | 33.14 | 33.365 | 0 |
| 27th Jan 2026 (Tue) | 33.14 | 33.14 | 33.14 | 33.365 | 2 |
| 26th Jan 2026 (Mon) | 33.13 | 33.13 | 33.13 | 32.955 | 0 |
| 23rd Jan 2026 (Fri) | 31.48 | 32.8272 | 31.48 | 32.8272 | 0 |
| 22nd Jan 2026 (Thu) | 31.48 | 32.2788 | 31.48 | 32.2788 | 4 |
| 21st Jan 2026 (Wed) | 31.48 | 32.2134 | 31.48 | 32.2134 | 0 |
| 20th Jan 2026 (Tue) | 31.48 | 31.6718 | 31.48 | 31.6718 | 0 |
| 19th Jan 2026 (Mon) | 31.48 | 31.48 | 31.445 | 31.445 | 0 |
| 16th Jan 2026 (Fri) | 31.48 | 31.48 | 31.445 | 31.445 | 0 |
| 15th Jan 2026 (Thu) | 31.48 | 31.65 | 31.48 | 31.65 | 1 |
| 14th Jan 2026 (Wed) | 31.48 | 31.48 | 31.48 | 31.5754 | 0 |
| 13th Jan 2026 (Tue) | 30.83 | 30.83 | 30.7741 | 30.7741 | 10 |
| 12th Jan 2026 (Mon) | 30.83 | 30.83 | 30.83 | 30.7741 | 100 |
| 9th Jan 2026 (Fri) | 30.34 | 30.34 | 30.34 | 30.3416 | 0 |
| 8th Jan 2026 (Thu) | 30.07 | 30.07 | 30.07 | 30.1911 | 100 |
| 7th Jan 2026 (Wed) | 29.475 | 29.8122 | 29.475 | 29.8122 | 0 |
| 6th Jan 2026 (Tue) | 29.475 | 30.3051 | 29.475 | 30.3051 | 2 |
| 5th Jan 2026 (Mon) | 29.475 | 30.155 | 29.475 | 30.155 | 1 |
| 2nd Jan 2026 (Fri) | 29.475 | 29.7996 | 29.475 | 29.7996 | 0 |
| 1st Jan 2026 (Thu) | 29.475 | 29.475 | 29.2601 | 29.2601 | 0 |
| 31st Dec 2025 (Wed) | 29.475 | 29.475 | 29.2601 | 29.2601 | 0 |
| 30th Dec 2025 (Tue) | 29.475 | 29.475 | 29.4153 | 29.4153 | 0 |
| 29th Dec 2025 (Mon) | 29.475 | 29.475 | 29.1591 | 29.1591 | 38 |