Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Etf Trust X (NRES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 27.76 29.045 27.76 29.045 0
12th Dec 2025 (Fri) 27.76 29.0659 27.76 29.0659 0
11th Dec 2025 (Thu) 27.76 29.2921 27.76 29.2921 0
10th Dec 2025 (Wed) 27.76 28.923 27.76 28.923 0
9th Dec 2025 (Tue) 27.76 28.55 27.76 28.55 0
8th Dec 2025 (Mon) 27.76 28.485 27.76 28.485 0
5th Dec 2025 (Fri) 27.76 28.79 27.76 28.79 0
4th Dec 2025 (Thu) 27.76 29.0509 27.76 29.0509 0
3rd Dec 2025 (Wed) 27.76 29.0108 27.76 29.0108 0
2nd Dec 2025 (Tue) 27.76 28.5284 27.76 28.5284 0
1st Dec 2025 (Mon) 27.76 28.805 27.76 28.805 0
28th Nov 2025 (Fri) 27.76 28.7293 27.76 28.7293 1
27th Nov 2025 (Thu) 27.76 28.5128 27.76 28.5128 0
26th Nov 2025 (Wed) 27.76 28.5128 27.76 28.5128 0
25th Nov 2025 (Tue) 27.76 27.9883 27.76 27.9883 0
24th Nov 2025 (Mon) 27.76 27.7981 27.76 27.7981 5
21st Nov 2025 (Fri) 27.76 27.76 27.4397 27.4397 0
20th Nov 2025 (Thu) 27.76 27.76 27.62 27.62 0
19th Nov 2025 (Wed) 27.76 27.76 27.75 27.62 101
18th Nov 2025 (Tue) 27.80 27.80 27.80 27.925 259
17th Nov 2025 (Mon) 27.8066 27.8066 27.8066 27.8066 0
14th Nov 2025 (Fri) 28.1734 28.1734 28.1734 28.1734 0
13th Nov 2025 (Thu) 28.1808 28.1808 28.1808 28.1808 7
12th Nov 2025 (Wed) 28.5284 28.5284 28.5284 28.5284 0
11th Nov 2025 (Tue) 28.2802 28.2802 28.2802 28.2802 0
10th Nov 2025 (Mon) 28.0288 28.0288 28.0288 28.0288 0
7th Nov 2025 (Fri) 27.4801 27.4801 27.4801 27.4801 0
6th Nov 2025 (Thu) 27.1741 27.1741 27.1741 27.1741 0
5th Nov 2025 (Wed) 27.193 27.193 27.193 27.193 0
4th Nov 2025 (Tue) 27.27 27.27 27.27 27.27 0
3rd Nov 2025 (Mon) 27.27 27.27 27.27 27.27 0
31st Oct 2025 (Fri) 27.3698 27.3698 27.3698 27.3698 0
30th Oct 2025 (Thu) 27.3427 27.3427 27.3427 27.3427 0
29th Oct 2025 (Wed) 27.5933 27.5933 27.5933 27.5933 0
28th Oct 2025 (Tue) 27.61 27.61 27.61 27.61 0
27th Oct 2025 (Mon) 27.53 27.53 27.53 27.53 2
24th Oct 2025 (Fri) 27.795 27.795 27.795 27.795 0
23rd Oct 2025 (Thu) 27.85 27.85 27.85 27.85 0
22nd Oct 2025 (Wed) 27.32 27.32 27.32 27.32 0
21st Oct 2025 (Tue) 27.0293 27.0293 27.0293 27.0293 0
20th Oct 2025 (Mon) 27.61 27.61 27.61 27.61 12
17th Oct 2025 (Fri) 27.2347 27.2347 27.2347 27.2347 0
16th Oct 2025 (Thu) 27.4321 27.4321 27.4321 27.4321 0
FTSE 100 Latest
Value9,751.31
Change102.28