| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.55 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 95 | $14.50 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Buy* | 7 | $14.50 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Buy* | 300 | $14.50 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Buy* | 9 | $14.50 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Buy* | 10 | $14.50 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 3 | $14.49 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Unknown* | 100 | $14.45 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 6 | $14.46 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Sell* | 7 | $14.46 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Buy* | 7 | $14.48 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 3 | $14.48 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 3 | $14.48 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 40 | $14.47 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 9 | $14.47 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 40 | $14.47 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 9 | $14.47 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 3 | $14.44 | Automatic Execution |
13:26:45 - 15-Dec-25 |
| Buy* | 7 | $14.45 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 14 | $14.45 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 3 | $14.44 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 106 | $14.44 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 3 | $14.43 | Automatic Execution |
12:19:18 - 15-Dec-25 |
| Sell* | 569 | $14.56 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 300 | $14.55 | Ordinary |
09:00:14 - 15-Dec-25 |
| Sell* | 100 | $14.58 | Ordinary |
09:00:04 - 15-Dec-25 |
| Sell* | 82 | $14.58 | Ordinary |
09:00:04 - 15-Dec-25 |
| Unknown* | 100 | $14.59 | Ordinary |
09:00:04 - 15-Dec-25 |
| Buy* | 68 | $14.58 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $14.50 | Ordinary |
04:20:40 - 15-Dec-25 |
| Sell* | 1 | $14.43 | Ordinary |
04:06:52 - 15-Dec-25 |