| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.51 | 14.53 | 14.51 | 14.53 | 0 |
| 15th Dec 2025 (Mon) | 14.51 | 14.59 | 14.42 | 14.53 | 2,847 |
| 12th Dec 2025 (Fri) | 15.15 | 15.15 | 14.975 | 14.98 | 4,139 |
| 11th Dec 2025 (Thu) | 15.19 | 15.20 | 15.08 | 15.11 | 959 |
| 10th Dec 2025 (Wed) | 15.14 | 15.28 | 15.14 | 15.17 | 3,722 |
| 9th Dec 2025 (Tue) | 14.90 | 15.13 | 14.90 | 15.09 | 9,648 |
| 8th Dec 2025 (Mon) | 14.75 | 14.92 | 14.75 | 14.80 | 8,410 |
| 5th Dec 2025 (Fri) | 14.70 | 14.78 | 14.70 | 14.73 | 4,366 |
| 4th Dec 2025 (Thu) | 14.79 | 14.79 | 14.575 | 14.59 | 1,988 |
| 3rd Dec 2025 (Wed) | 14.61 | 14.81 | 14.61 | 14.79 | 5,110 |
| 2nd Dec 2025 (Tue) | 14.50 | 14.62 | 14.50 | 14.56 | 1,051 |
| 1st Dec 2025 (Mon) | 14.53 | 14.53 | 14.28 | 14.44 | 3,063 |
| 28th Nov 2025 (Fri) | 14.45 | 14.45 | 14.45 | 14.48 | 104 |
| 27th Nov 2025 (Thu) | 14.51 | 14.56 | 14.51 | 14.45 | 1,963 |
| 26th Nov 2025 (Wed) | 14.51 | 14.56 | 14.51 | 14.45 | 2,168 |
| 25th Nov 2025 (Tue) | 14.285 | 14.36 | 14.21 | 14.44 | 1,146 |
| 24th Nov 2025 (Mon) | 14.06 | 14.09 | 14.01 | 14.06 | 5,174 |
| 21st Nov 2025 (Fri) | 13.865 | 14.095 | 13.80 | 14.11 | 290 |
| 20th Nov 2025 (Thu) | 13.62 | 13.63 | 13.62 | 13.63 | 0 |
| 19th Nov 2025 (Wed) | 13.62 | 13.72 | 13.62 | 13.63 | 671 |
| 18th Nov 2025 (Tue) | 13.90 | 13.90 | 13.70 | 13.72 | 6,091 |
| 17th Nov 2025 (Mon) | 14.03 | 14.26 | 13.92 | 13.91 | 1,938 |
| 14th Nov 2025 (Fri) | 13.815 | 14.07 | 13.815 | 14.03 | 2,572 |
| 13th Nov 2025 (Thu) | 13.965 | 14.01 | 13.79 | 13.82 | 759 |
| 12th Nov 2025 (Wed) | 14.00 | 14.08 | 13.98 | 14.05 | 2,047 |
| 11th Nov 2025 (Tue) | 13.58 | 13.79 | 13.58 | 13.75 | 4,513 |
| 10th Nov 2025 (Mon) | 13.55 | 13.55 | 13.41 | 13.45 | 1,775 |
| 7th Nov 2025 (Fri) | 13.19 | 13.42 | 13.19 | 13.38 | 575 |
| 6th Nov 2025 (Thu) | 13.305 | 13.455 | 13.25 | 13.21 | 497 |
| 5th Nov 2025 (Wed) | 13.16 | 13.385 | 13.02 | 13.36 | 530 |
| 4th Nov 2025 (Tue) | 13.035 | 13.17 | 13.035 | 13.17 | 0 |
| 3rd Nov 2025 (Mon) | 13.035 | 13.26 | 13.035 | 13.17 | 1,294 |
| 31st Oct 2025 (Fri) | 13.10 | 13.17 | 12.95 | 13.04 | 2,914 |
| 30th Oct 2025 (Thu) | 13.02 | 13.41 | 12.49 | 13.43 | 10,528 |
| 29th Oct 2025 (Wed) | 13.46 | 13.50 | 13.21 | 13.29 | 1,874 |
| 28th Oct 2025 (Tue) | 13.655 | 13.67 | 13.65 | 13.65 | 899 |
| 27th Oct 2025 (Mon) | 13.57 | 13.69 | 13.57 | 13.68 | 731 |
| 24th Oct 2025 (Fri) | 13.66 | 13.66 | 13.50 | 13.53 | 1,577 |
| 23rd Oct 2025 (Thu) | 13.51 | 13.51 | 13.405 | 13.37 | 708 |
| 22nd Oct 2025 (Wed) | 13.46 | 13.69 | 13.46 | 13.69 | 765 |
| 21st Oct 2025 (Tue) | 13.53 | 13.53 | 13.39 | 13.36 | 1,026 |
| 20th Oct 2025 (Mon) | 13.38 | 13.52 | 13.36 | 13.53 | 1,199 |
| 17th Oct 2025 (Fri) | 13.20 | 13.40 | 13.20 | 13.47 | 1,141 |
| 16th Oct 2025 (Thu) | 13.57 | 13.57 | 13.21 | 13.23 | 3,826 |