| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.09 | 14.48 | 14.09 | 14.49 | 1,422 |
| 18th Sep 2025 (Thu) | 13.97 | 14.21 | 13.93 | 14.19 | 1,983 |
| 17th Sep 2025 (Wed) | 14.09 | 14.09 | 14.03 | 13.98 | 1,089 |
| 16th Sep 2025 (Tue) | 14.22 | 14.22 | 13.94 | 13.95 | 5,223 |
| 15th Sep 2025 (Mon) | 14.60 | 14.63 | 14.17 | 14.12 | 5,869 |
| 12th Sep 2025 (Fri) | 15.20 | 15.34 | 15.20 | 15.33 | 3,747 |
| 11th Sep 2025 (Thu) | 15.19 | 15.35 | 15.15 | 15.26 | 19,115 |
| 10th Sep 2025 (Wed) | 15.17 | 15.17 | 15.06 | 15.15 | 1,928 |
| 9th Sep 2025 (Tue) | 15.17 | 15.38 | 15.14 | 15.28 | 2,275 |
| 8th Sep 2025 (Mon) | 15.36 | 15.44 | 15.19 | 15.26 | 2,170 |
| 5th Sep 2025 (Fri) | 15.48 | 15.56 | 15.33 | 15.39 | 859 |
| 4th Sep 2025 (Thu) | 15.15 | 15.48 | 15.15 | 15.48 | 1,253 |
| 3rd Sep 2025 (Wed) | 14.91 | 15.05 | 14.91 | 15.02 | 1,383 |
| 2nd Sep 2025 (Tue) | 14.99 | 14.99 | 14.82 | 14.85 | 3,184 |
| 1st Sep 2025 (Mon) | 14.93 | 15.02 | 14.83 | 15.00 | 414 |
| 29th Aug 2025 (Fri) | 14.93 | 15.02 | 14.83 | 15.00 | 414 |
| 28th Aug 2025 (Thu) | 15.00 | 15.00 | 14.84 | 14.90 | 1,629 |
| 27th Aug 2025 (Wed) | 15.05 | 15.05 | 15.00 | 15.07 | 479 |
| 26th Aug 2025 (Tue) | 15.13 | 15.13 | 14.99 | 14.96 | 3,566 |
| 25th Aug 2025 (Mon) | 15.24 | 15.37 | 15.21 | 15.27 | 4,472 |
| 22nd Aug 2025 (Fri) | 15.21 | 15.37 | 15.21 | 15.34 | 1,762 |
| 21st Aug 2025 (Thu) | 15.19 | 15.19 | 14.86 | 14.87 | 902 |
| 20th Aug 2025 (Wed) | 15.00 | 15.09 | 15.00 | 15.06 | 2,107 |
| 19th Aug 2025 (Tue) | 14.83 | 14.85 | 14.755 | 14.87 | 9,950 |
| 18th Aug 2025 (Mon) | 14.545 | 14.58 | 14.495 | 14.61 | 1,019 |
| 15th Aug 2025 (Fri) | 14.38 | 14.56 | 14.38 | 14.52 | 590 |
| 14th Aug 2025 (Thu) | 14.65 | 14.65 | 14.475 | 14.46 | 618 |
| 13th Aug 2025 (Wed) | 14.67 | 14.755 | 14.67 | 14.79 | 1,391 |
| 12th Aug 2025 (Tue) | 14.43 | 14.53 | 14.43 | 14.62 | 2,222 |
| 11th Aug 2025 (Mon) | 14.175 | 14.275 | 14.14 | 14.16 | 638 |
| 8th Aug 2025 (Fri) | 14.20 | 14.33 | 14.20 | 14.25 | 586 |
| 7th Aug 2025 (Thu) | 14.03 | 14.42 | 14.03 | 14.17 | 2,754 |
| 6th Aug 2025 (Wed) | 13.75 | 13.88 | 13.75 | 13.86 | 1,164 |
| 5th Aug 2025 (Tue) | 13.42 | 13.84 | 13.42 | 13.81 | 2,158 |
| 4th Aug 2025 (Mon) | 13.46 | 13.56 | 13.24 | 13.63 | 1,260 |
| 1st Aug 2025 (Fri) | 13.81 | 13.81 | 13.55 | 13.67 | 5,245 |
| 31st Jul 2025 (Thu) | 14.16 | 14.16 | 13.78 | 13.80 | 5,903 |
| 30th Jul 2025 (Wed) | 14.72 | 14.72 | 14.20 | 14.34 | 2,002 |
| 29th Jul 2025 (Tue) | 14.57 | 14.70 | 14.57 | 14.66 | 2,508 |
| 28th Jul 2025 (Mon) | 14.55 | 14.66 | 14.50 | 14.45 | 2,717 |
| 25th Jul 2025 (Fri) | 14.39 | 14.57 | 14.39 | 14.52 | 647 |
| 24th Jul 2025 (Thu) | 14.50 | 14.57 | 14.50 | 14.45 | 5,043 |
| 23rd Jul 2025 (Wed) | 14.34 | 14.455 | 14.34 | 14.45 | 2,141 |
| 22nd Jul 2025 (Tue) | 14.10 | 14.38 | 14.10 | 14.34 | 1,948 |
| 21st Jul 2025 (Mon) | 14.10 | 14.10 | 14.05 | 14.05 | 1,677 |