| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.12 | 14.12 | 13.89 | 13.90 | 3,669 |
| 17th Jul 2025 (Thu) | 14.10 | 14.10 | 14.00 | 14.04 | 579 |
| 16th Jul 2025 (Wed) | 13.78 | 14.075 | 13.78 | 14.09 | 2,178 |
| 15th Jul 2025 (Tue) | 13.96 | 13.96 | 13.775 | 13.75 | 1,164 |
| 14th Jul 2025 (Mon) | 13.86 | 13.95 | 13.86 | 13.96 | 360 |
| 11th Jul 2025 (Fri) | 13.85 | 13.90 | 13.85 | 13.91 | 1,844 |
| 10th Jul 2025 (Thu) | 14.02 | 14.10 | 13.915 | 13.93 | 7,913 |
| 9th Jul 2025 (Wed) | 13.80 | 13.95 | 13.80 | 13.95 | 2,365 |
| 8th Jul 2025 (Tue) | 13.80 | 13.96 | 13.80 | 13.85 | 2,848 |
| 7th Jul 2025 (Mon) | 13.87 | 13.87 | 13.605 | 13.65 | 2,342 |
| 4th Jul 2025 (Fri) | 13.96 | 13.96 | 13.93 | 13.99 | 1,607 |
| 3rd Jul 2025 (Thu) | 13.96 | 13.96 | 13.93 | 13.99 | 1,607 |
| 2nd Jul 2025 (Wed) | 13.81 | 13.95 | 13.81 | 13.95 | 3,576 |
| 1st Jul 2025 (Tue) | 13.82 | 14.10 | 13.80 | 13.85 | 3,638 |
| 30th Jun 2025 (Mon) | 14.21 | 14.21 | 13.76 | 13.79 | 6,242 |
| 27th Jun 2025 (Fri) | 13.74 | 14.15 | 13.74 | 14.17 | 5,828 |
| 26th Jun 2025 (Thu) | 13.53 | 13.72 | 13.53 | 13.71 | 914 |
| 25th Jun 2025 (Wed) | 13.76 | 13.77 | 13.53 | 13.53 | 3,078 |
| 24th Jun 2025 (Tue) | 13.945 | 13.945 | 13.82 | 13.84 | 2,526 |
| 23rd Jun 2025 (Mon) | 13.38 | 13.885 | 13.38 | 13.89 | 1,901 |
| 20th Jun 2025 (Fri) | 13.53 | 13.53 | 13.30 | 13.39 | 3,245 |
| 19th Jun 2025 (Thu) | 13.75 | 13.90 | 13.66 | 13.66 | 3,709 |
| 18th Jun 2025 (Wed) | 13.75 | 13.90 | 13.66 | 13.66 | 3,709 |
| 17th Jun 2025 (Tue) | 13.45 | 13.53 | 13.25 | 13.54 | 4,707 |
| 16th Jun 2025 (Mon) | 14.36 | 14.36 | 13.45 | 13.45 | 11,595 |
| 13th Jun 2025 (Fri) | 15.16 | 15.16 | 14.44 | 14.44 | 16,739 |
| 12th Jun 2025 (Thu) | 15.82 | 16.06 | 15.77 | 15.77 | 17,597 |
| 11th Jun 2025 (Wed) | 15.59 | 15.78 | 15.59 | 15.77 | 4,026 |
| 10th Jun 2025 (Tue) | 15.45 | 15.76 | 15.45 | 15.52 | 4,705 |
| 9th Jun 2025 (Mon) | 15.33 | 15.53 | 15.32 | 15.36 | 3,488 |
| 6th Jun 2025 (Fri) | 15.12 | 15.38 | 15.12 | 15.26 | 2,745 |
| 5th Jun 2025 (Thu) | 14.85 | 14.97 | 14.85 | 14.99 | 413 |
| 4th Jun 2025 (Wed) | 15.10 | 15.10 | 14.79 | 14.85 | 5,308 |
| 3rd Jun 2025 (Tue) | 14.705 | 15.21 | 14.705 | 15.01 | 1,061 |
| 2nd Jun 2025 (Mon) | 14.69 | 14.69 | 14.56 | 14.61 | 1,644 |
| 30th May 2025 (Fri) | 15.00 | 15.00 | 14.77 | 14.77 | 1,077 |
| 29th May 2025 (Thu) | 14.75 | 14.82 | 14.75 | 14.84 | 1,144 |
| 28th May 2025 (Wed) | 15.06 | 15.06 | 15.06 | 15.06 | 1,428 |
| 27th May 2025 (Tue) | 15.055 | 15.12 | 15.055 | 15.12 | 2,302 |
| 26th May 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 24th May 2025 (Sat) | 14.92 | 14.92 | 14.90 | 14.90 | 1,975 |
| 23rd May 2025 (Fri) | 14.92 | 14.92 | 14.92 | 14.92 | 1,975 |
| 22nd May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1,978 |
| 21st May 2025 (Wed) | 15.05 | 15.05 | 14.65 | 14.77 | 2,394 |
| 20th May 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 441 |
| 19th May 2025 (Mon) | 15.08 | 15.08 | 14.95 | 14.95 | 5,877 |