| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.88 | 14.88 | 14.84 | 14.85 | 636 |
| 5th Feb 2026 (Thu) | 15.02 | 15.02 | 14.92 | 14.86 | 1,670 |
| 4th Feb 2026 (Wed) | 15.05 | 15.05 | 15.05 | 14.96 | 209 |
| 3rd Feb 2026 (Tue) | 14.91 | 15.03 | 14.91 | 14.95 | 352 |
| 2nd Feb 2026 (Mon) | 14.97 | 15.17 | 14.97 | 14.90 | 2,084 |
| 30th Jan 2026 (Fri) | 14.62 | 14.77 | 14.59 | 14.77 | 556 |
| 29th Jan 2026 (Thu) | 14.705 | 14.96 | 14.705 | 14.98 | 21 |
| 28th Jan 2026 (Wed) | 14.76 | 14.83 | 14.54 | 14.52 | 976 |
| 27th Jan 2026 (Tue) | 14.51 | 14.68 | 14.50 | 14.52 | 701 |
| 26th Jan 2026 (Mon) | 14.56 | 14.615 | 14.515 | 14.50 | 729 |
| 23rd Jan 2026 (Fri) | 14.775 | 14.775 | 14.57 | 14.62 | 926 |
| 22nd Jan 2026 (Thu) | 14.90 | 14.90 | 14.66 | 14.67 | 1,335 |
| 21st Jan 2026 (Wed) | 14.655 | 14.74 | 14.655 | 14.71 | 958 |
| 20th Jan 2026 (Tue) | 14.65 | 14.65 | 14.15 | 14.36 | 5,634 |
| 19th Jan 2026 (Mon) | 14.84 | 15.03 | 14.84 | 14.98 | 4,057 |
| 16th Jan 2026 (Fri) | 14.84 | 15.03 | 14.84 | 14.98 | 4,057 |
| 15th Jan 2026 (Thu) | 14.75 | 14.96 | 14.70 | 14.85 | 2,775 |
| 14th Jan 2026 (Wed) | 14.49 | 14.75 | 14.49 | 14.71 | 1,595 |
| 13th Jan 2026 (Tue) | 14.29 | 14.35 | 14.24 | 14.12 | 1,245 |
| 12th Jan 2026 (Mon) | 14.10 | 14.29 | 14.06 | 14.12 | 1,507 |
| 9th Jan 2026 (Fri) | 14.12 | 14.175 | 14.12 | 14.19 | 813 |
| 8th Jan 2026 (Thu) | 14.17 | 14.22 | 14.05 | 14.03 | 2,702 |
| 7th Jan 2026 (Wed) | 13.87 | 14.125 | 13.87 | 14.13 | 1,145 |
| 6th Jan 2026 (Tue) | 14.00 | 14.00 | 13.865 | 13.91 | 4,220 |
| 5th Jan 2026 (Mon) | 14.15 | 14.16 | 14.00 | 14.04 | 3,257 |
| 2nd Jan 2026 (Fri) | 14.15 | 14.22 | 14.04 | 14.09 | 1,634 |
| 1st Jan 2026 (Thu) | 14.27 | 14.34 | 14.135 | 14.08 | 1,990 |
| 31st Dec 2025 (Wed) | 14.27 | 14.34 | 14.135 | 14.08 | 1,990 |
| 30th Dec 2025 (Tue) | 14.18 | 14.44 | 14.16 | 14.26 | 2,783 |
| 29th Dec 2025 (Mon) | 13.89 | 13.98 | 13.89 | 13.96 | 2,022 |
| 26th Dec 2025 (Fri) | 14.09 | 14.09 | 13.97 | 14.05 | 1,659 |
| 25th Dec 2025 (Thu) | 13.86 | 14.01 | 13.86 | 14.00 | 2,228 |
| 24th Dec 2025 (Wed) | 13.86 | 14.01 | 13.86 | 14.00 | 2,228 |
| 23rd Dec 2025 (Tue) | 14.00 | 14.065 | 13.92 | 13.93 | 875 |
| 22nd Dec 2025 (Mon) | 14.25 | 14.25 | 14.08 | 14.08 | 2,138 |
| 19th Dec 2025 (Fri) | 14.60 | 14.60 | 14.22 | 14.21 | 1,884 |
| 18th Dec 2025 (Thu) | 14.58 | 14.61 | 14.49 | 14.57 | 3,237 |
| 17th Dec 2025 (Wed) | 14.42 | 14.575 | 14.31 | 14.52 | 6,722 |
| 16th Dec 2025 (Tue) | 14.50 | 14.50 | 14.32 | 14.31 | 5,701 |
| 15th Dec 2025 (Mon) | 14.51 | 14.59 | 14.42 | 14.53 | 2,847 |
| 12th Dec 2025 (Fri) | 15.15 | 15.15 | 14.975 | 14.98 | 4,139 |
| 11th Dec 2025 (Thu) | 15.19 | 15.20 | 15.08 | 15.11 | 959 |
| 10th Dec 2025 (Wed) | 15.14 | 15.28 | 15.14 | 15.17 | 3,722 |
| 9th Dec 2025 (Tue) | 14.90 | 15.13 | 14.90 | 15.09 | 9,648 |
| 8th Dec 2025 (Mon) | 14.75 | 14.92 | 14.75 | 14.80 | 8,410 |