| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.43 | 23.43 | 23.3845 | 23.3845 | 0 |
| 17th Jul 2025 (Thu) | 23.43 | 23.43 | 23.43 | 23.51 | 145 |
| 16th Jul 2025 (Wed) | 24.15 | 24.15 | 24.15 | 23.5701 | 0 |
| 15th Jul 2025 (Tue) | 23.29 | 23.29 | 23.22 | 24.1173 | 1,000 |
| 14th Jul 2025 (Mon) | 24.19 | 24.19 | 24.05 | 24.1325 | 931 |
| 11th Jul 2025 (Fri) | 24.07 | 24.07 | 24.07 | 24.0411 | 824 |
| 10th Jul 2025 (Thu) | 23.68 | 23.9417 | 23.68 | 23.9417 | 0 |
| 9th Jul 2025 (Wed) | 23.68 | 23.68 | 23.26 | 23.26 | 0 |
| 8th Jul 2025 (Tue) | 23.68 | 23.68 | 23.68 | 23.77 | 527 |
| 7th Jul 2025 (Mon) | 23.57 | 23.57 | 23.57 | 23.59 | 281 |
| 4th Jul 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.2499 | 454 |
| 3rd Jul 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.2499 | 454 |
| 2nd Jul 2025 (Wed) | 23.11 | 23.11 | 23.11 | 23.15 | 100 |
| 1st Jul 2025 (Tue) | 22.95 | 23.1604 | 22.95 | 23.1604 | 23 |
| 30th Jun 2025 (Mon) | 22.95 | 23.0775 | 22.95 | 23.0775 | 5 |
| 27th Jun 2025 (Fri) | 22.95 | 23.16 | 22.95 | 23.16 | 0 |
| 26th Jun 2025 (Thu) | 22.95 | 22.98 | 22.95 | 22.98 | 0 |
| 25th Jun 2025 (Wed) | 22.95 | 22.95 | 22.91 | 22.91 | 1 |
| 24th Jun 2025 (Tue) | 22.95 | 22.95 | 22.95 | 22.97 | 110 |
| 23rd Jun 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.70 | 556 |
| 20th Jun 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.3865 | 101 |
| 19th Jun 2025 (Thu) | 22.16 | 22.25 | 22.16 | 22.25 | 103 |
| 18th Jun 2025 (Wed) | 22.16 | 22.25 | 22.16 | 22.25 | 103 |
| 17th Jun 2025 (Tue) | 22.16 | 22.16 | 22.15 | 22.15 | 0 |
| 16th Jun 2025 (Mon) | 22.16 | 22.16 | 22.16 | 22.15 | 208 |
| 13th Jun 2025 (Fri) | 22.23 | 22.2777 | 22.23 | 22.2777 | 0 |
| 12th Jun 2025 (Thu) | 22.23 | 22.25 | 22.23 | 22.25 | 41 |
| 11th Jun 2025 (Wed) | 22.23 | 22.23 | 22.225 | 22.225 | 48 |
| 10th Jun 2025 (Tue) | 22.23 | 22.23 | 22.125 | 22.125 | 25 |
| 9th Jun 2025 (Mon) | 22.23 | 22.23 | 22.18 | 22.18 | 0 |
| 6th Jun 2025 (Fri) | 22.23 | 22.23 | 22.18 | 22.18 | 25 |
| 5th Jun 2025 (Thu) | 22.23 | 22.23 | 22.15 | 22.15 | 52 |
| 4th Jun 2025 (Wed) | 22.23 | 22.2341 | 22.23 | 22.2341 | 3 |
| 3rd Jun 2025 (Tue) | 22.23 | 22.25 | 22.23 | 22.2115 | 97 |
| 2nd Jun 2025 (Mon) | 22.19 | 22.19 | 22.19 | 22.03 | 110 |
| 30th May 2025 (Fri) | 21.70 | 22.3695 | 21.70 | 22.3695 | 0 |
| 29th May 2025 (Thu) | 21.70 | 22.40 | 21.70 | 22.40 | 0 |