| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.26 | 24.35 | 24.26 | 24.35 | 0 |
| 5th Feb 2026 (Thu) | 24.26 | 24.27 | 24.25 | 24.1135 | 141 |
| 4th Feb 2026 (Wed) | 24.42 | 24.42 | 24.34 | 24.34 | 0 |
| 3rd Feb 2026 (Tue) | 24.42 | 24.53 | 24.42 | 24.53 | 0 |
| 2nd Feb 2026 (Mon) | 24.42 | 24.42 | 24.33 | 24.33 | 0 |
| 30th Jan 2026 (Fri) | 24.42 | 24.47 | 24.42 | 24.47 | 20 |
| 29th Jan 2026 (Thu) | 24.42 | 24.47 | 24.42 | 24.47 | 0 |
| 28th Jan 2026 (Wed) | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 27th Jan 2026 (Tue) | 24.42 | 24.42 | 24.42 | 24.42 | 543 |
| 26th Jan 2026 (Mon) | 23.92 | 24.39 | 23.92 | 24.39 | 125 |
| 23rd Jan 2026 (Fri) | 23.92 | 24.24 | 23.92 | 24.2201 | 311 |
| 22nd Jan 2026 (Thu) | 24.11 | 24.2245 | 24.11 | 24.2245 | 0 |
| 21st Jan 2026 (Wed) | 24.11 | 24.11 | 24.10 | 24.00 | 370 |
| 20th Jan 2026 (Tue) | 24.10 | 24.15 | 24.10 | 24.15 | 0 |
| 19th Jan 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.2819 | 0 |
| 16th Jan 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.2819 | 0 |
| 15th Jan 2026 (Thu) | 24.76 | 24.76 | 24.215 | 24.215 | 225 |
| 14th Jan 2026 (Wed) | 24.76 | 24.76 | 24.65 | 24.65 | 51 |
| 13th Jan 2026 (Tue) | 24.76 | 24.85 | 24.75 | 24.7446 | 629 |
| 12th Jan 2026 (Mon) | 23.92 | 24.7446 | 23.92 | 24.7446 | 60 |
| 9th Jan 2026 (Fri) | 23.92 | 24.3601 | 23.92 | 24.3601 | 0 |
| 8th Jan 2026 (Thu) | 23.92 | 24.03 | 23.91 | 24.37 | 986 |
| 7th Jan 2026 (Wed) | 24.00 | 24.00 | 23.88 | 23.88 | 0 |
| 6th Jan 2026 (Tue) | 24.00 | 24.00 | 23.9668 | 23.9668 | 0 |
| 5th Jan 2026 (Mon) | 24.00 | 24.00 | 24.00 | 23.89 | 50 |
| 2nd Jan 2026 (Fri) | 23.97 | 23.97 | 23.97 | 24.1199 | 0 |
| 1st Jan 2026 (Thu) | 23.96 | 23.96 | 23.96 | 23.8923 | 298 |
| 31st Dec 2025 (Wed) | 23.96 | 23.96 | 23.96 | 23.8923 | 298 |
| 30th Dec 2025 (Tue) | 23.80 | 23.84 | 23.80 | 23.84 | 21 |
| 29th Dec 2025 (Mon) | 23.80 | 23.90 | 23.80 | 23.90 | 0 |
| 26th Dec 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.97 | 200 |
| 25th Dec 2025 (Thu) | 24.06 | 24.06 | 23.935 | 23.935 | 0 |
| 24th Dec 2025 (Wed) | 24.06 | 24.06 | 23.935 | 23.935 | 0 |
| 23rd Dec 2025 (Tue) | 24.06 | 24.1138 | 24.06 | 24.1138 | 7 |
| 22nd Dec 2025 (Mon) | 24.06 | 24.06 | 23.95 | 23.95 | 0 |
| 19th Dec 2025 (Fri) | 24.06 | 24.06 | 24.06 | 24.07 | 100 |
| 18th Dec 2025 (Thu) | 23.76 | 24.0734 | 23.76 | 24.0734 | 0 |
| 17th Dec 2025 (Wed) | 23.76 | 23.76 | 23.76 | 23.9772 | 0 |
| 16th Dec 2025 (Tue) | 23.90 | 23.90 | 23.82 | 23.82 | 0 |
| 15th Dec 2025 (Mon) | 23.90 | 24.00 | 23.90 | 23.85 | 316 |
| 12th Dec 2025 (Fri) | 23.60 | 23.73 | 23.60 | 23.73 | 0 |
| 11th Dec 2025 (Thu) | 23.60 | 23.77 | 23.60 | 23.83 | 883 |
| 10th Dec 2025 (Wed) | 23.16 | 23.60 | 23.16 | 23.60 | 33 |
| 9th Dec 2025 (Tue) | 23.16 | 23.66 | 23.16 | 23.66 | 0 |
| 8th Dec 2025 (Mon) | 23.16 | 23.60 | 23.16 | 23.60 | 0 |