| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.37 | 1.37 | 1.27 | 1.27 | 200 |
| 15th Dec 2025 (Mon) | 1.37 | 1.40 | 1.235 | 1.27 | 76,376 |
| 12th Dec 2025 (Fri) | 1.37 | 1.41 | 1.355 | 1.35 | 48,905 |
| 11th Dec 2025 (Thu) | 1.39 | 1.43 | 1.34 | 1.34 | 102,994 |
| 10th Dec 2025 (Wed) | 1.45 | 1.45 | 1.35 | 1.35 | 36,426 |
| 9th Dec 2025 (Tue) | 1.35 | 1.48 | 1.35 | 1.42 | 103,832 |
| 8th Dec 2025 (Mon) | 1.355 | 1.355 | 1.285 | 1.31 | 49,000 |
| 5th Dec 2025 (Fri) | 1.37 | 1.45 | 1.31 | 1.32 | 54,632 |
| 4th Dec 2025 (Thu) | 1.34 | 1.42 | 1.31 | 1.36 | 72,823 |
| 3rd Dec 2025 (Wed) | 1.225 | 1.345 | 1.21 | 1.31 | 70,094 |
| 2nd Dec 2025 (Tue) | 1.29 | 1.30 | 1.19 | 1.20 | 36,170 |
| 1st Dec 2025 (Mon) | 1.31 | 1.35 | 1.225 | 1.23 | 50,173 |
| 28th Nov 2025 (Fri) | 1.275 | 1.36 | 1.275 | 1.34 | 66,191 |
| 27th Nov 2025 (Thu) | 1.215 | 1.265 | 1.21 | 1.25 | 97,818 |
| 26th Nov 2025 (Wed) | 1.215 | 1.265 | 1.21 | 1.25 | 110,512 |
| 25th Nov 2025 (Tue) | 1.10 | 1.20 | 1.10 | 1.20 | 45,964 |
| 24th Nov 2025 (Mon) | 1.01 | 1.12 | 0.9862 | 1.07 | 121,468 |
| 21st Nov 2025 (Fri) | 0.99 | 1.10 | 0.99 | 1.03 | 16,423 |
| 20th Nov 2025 (Thu) | 0.8449 | 0.9285 | 0.8449 | 0.9285 | 80 |
| 19th Nov 2025 (Wed) | 0.8449 | 0.9432 | 0.8368 | 0.9285 | 11,990 |
| 18th Nov 2025 (Tue) | 0.8477 | 0.8576 | 0.8002 | 0.8411 | 18,197 |
| 17th Nov 2025 (Mon) | 0.85 | 0.8748 | 0.8301 | 0.8357 | 21,872 |
| 14th Nov 2025 (Fri) | 0.8451 | 0.8601 | 0.8418 | 0.8502 | 22,967 |
| 13th Nov 2025 (Thu) | 0.90 | 0.916 | 0.8686 | 0.8857 | 4,600 |
| 12th Nov 2025 (Wed) | 0.9001 | 0.9102 | 0.8933 | 0.8998 | 23,992 |
| 11th Nov 2025 (Tue) | 0.9048 | 0.9048 | 0.8763 | 0.8854 | 22,833 |
| 10th Nov 2025 (Mon) | 0.8875 | 0.9396 | 0.8497 | 0.9034 | 31,002 |
| 7th Nov 2025 (Fri) | 0.849 | 0.8603 | 0.77 | 0.8606 | 49,631 |
| 6th Nov 2025 (Thu) | 0.96 | 0.9793 | 0.9334 | 0.9351 | 10,709 |
| 5th Nov 2025 (Wed) | 0.9704 | 0.98 | 0.9516 | 0.97 | 7,009 |
| 4th Nov 2025 (Tue) | 0.9801 | 0.9994 | 0.9801 | 0.9994 | 0 |
| 3rd Nov 2025 (Mon) | 0.9801 | 1.00 | 0.9639 | 0.9994 | 24,190 |
| 31st Oct 2025 (Fri) | 1.01 | 1.01 | 0.9741 | 0.9899 | 19,733 |
| 30th Oct 2025 (Thu) | 1.03 | 1.035 | 1.005 | 1.01 | 10,654 |
| 29th Oct 2025 (Wed) | 1.05 | 1.095 | 1.04 | 1.04 | 8,595 |
| 28th Oct 2025 (Tue) | 1.045 | 1.07 | 1.045 | 1.06 | 55,172 |
| 27th Oct 2025 (Mon) | 1.16 | 1.16 | 1.09 | 1.09 | 10,474 |
| 24th Oct 2025 (Fri) | 1.17 | 1.17 | 1.14 | 1.14 | 5,061 |
| 23rd Oct 2025 (Thu) | 1.15 | 1.17 | 1.13 | 1.16 | 10,257 |
| 22nd Oct 2025 (Wed) | 1.16 | 1.16 | 1.13 | 1.15 | 1,803 |
| 21st Oct 2025 (Tue) | 1.18 | 1.18 | 1.15 | 1.17 | 5,803 |
| 20th Oct 2025 (Mon) | 1.13 | 1.20 | 1.13 | 1.17 | 20,718 |
| 17th Oct 2025 (Fri) | 1.07 | 1.125 | 1.06 | 1.11 | 30,798 |
| 16th Oct 2025 (Thu) | 1.11 | 1.135 | 1.08 | 1.09 | 12,048 |