| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.34 | 1.345 | 1.29 | 1.37 | 27,203 |
| 18th Sep 2025 (Thu) | 1.27 | 1.355 | 1.26 | 1.36 | 21,667 |
| 17th Sep 2025 (Wed) | 1.28 | 1.305 | 1.255 | 1.27 | 14,686 |
| 16th Sep 2025 (Tue) | 1.26 | 1.285 | 1.26 | 1.28 | 9,821 |
| 15th Sep 2025 (Mon) | 1.29 | 1.305 | 1.275 | 1.30 | 7,617 |
| 12th Sep 2025 (Fri) | 1.31 | 1.31 | 1.26 | 1.30 | 5,243 |
| 11th Sep 2025 (Thu) | 1.305 | 1.32 | 1.295 | 1.32 | 9,871 |
| 10th Sep 2025 (Wed) | 1.30 | 1.31 | 1.285 | 1.29 | 9,090 |
| 9th Sep 2025 (Tue) | 1.27 | 1.335 | 1.27 | 1.32 | 14,040 |
| 8th Sep 2025 (Mon) | 1.335 | 1.335 | 1.285 | 1.30 | 24,902 |
| 5th Sep 2025 (Fri) | 1.29 | 1.35 | 1.29 | 1.34 | 7,623 |
| 4th Sep 2025 (Thu) | 1.32 | 1.335 | 1.315 | 1.33 | 8,507 |
| 3rd Sep 2025 (Wed) | 1.30 | 1.325 | 1.29 | 1.31 | 20,350 |
| 2nd Sep 2025 (Tue) | 1.33 | 1.34 | 1.305 | 1.31 | 28,124 |
| 1st Sep 2025 (Mon) | 1.36 | 1.36 | 1.335 | 1.36 | 11,820 |
| 29th Aug 2025 (Fri) | 1.36 | 1.36 | 1.335 | 1.36 | 11,820 |
| 28th Aug 2025 (Thu) | 1.36 | 1.37 | 1.355 | 1.36 | 4,552 |
| 27th Aug 2025 (Wed) | 1.355 | 1.37 | 1.35 | 1.36 | 5,146 |
| 26th Aug 2025 (Tue) | 1.35 | 1.37 | 1.33 | 1.35 | 11,053 |
| 25th Aug 2025 (Mon) | 1.37 | 1.395 | 1.355 | 1.36 | 21,462 |
| 22nd Aug 2025 (Fri) | 1.28 | 1.37 | 1.28 | 1.37 | 28,432 |
| 21st Aug 2025 (Thu) | 1.285 | 1.30 | 1.275 | 1.29 | 45,689 |
| 20th Aug 2025 (Wed) | 1.255 | 1.315 | 1.255 | 1.30 | 91,373 |
| 19th Aug 2025 (Tue) | 1.27 | 1.29 | 1.25 | 1.27 | 36,868 |
| 18th Aug 2025 (Mon) | 1.27 | 1.305 | 1.265 | 1.26 | 36,887 |
| 15th Aug 2025 (Fri) | 1.28 | 1.285 | 1.255 | 1.27 | 39,391 |
| 14th Aug 2025 (Thu) | 1.305 | 1.305 | 1.255 | 1.27 | 13,230 |
| 13th Aug 2025 (Wed) | 1.31 | 1.33 | 1.29 | 1.33 | 11,479 |
| 12th Aug 2025 (Tue) | 1.26 | 1.305 | 1.25 | 1.30 | 28,480 |
| 11th Aug 2025 (Mon) | 1.28 | 1.33 | 1.24 | 1.27 | 62,136 |
| 8th Aug 2025 (Fri) | 1.25 | 1.34 | 1.215 | 1.28 | 80,271 |
| 7th Aug 2025 (Thu) | 1.40 | 1.49 | 1.38 | 1.50 | 40,417 |
| 6th Aug 2025 (Wed) | 1.46 | 1.46 | 1.40 | 1.40 | 14,791 |
| 5th Aug 2025 (Tue) | 1.475 | 1.51 | 1.44 | 1.47 | 5,567 |
| 4th Aug 2025 (Mon) | 1.46 | 1.475 | 1.46 | 1.48 | 7,064 |
| 1st Aug 2025 (Fri) | 1.48 | 1.48 | 1.435 | 1.43 | 12,000 |
| 31st Jul 2025 (Thu) | 1.545 | 1.545 | 1.50 | 1.51 | 11,657 |
| 30th Jul 2025 (Wed) | 1.58 | 1.60 | 1.52 | 1.54 | 10,464 |
| 29th Jul 2025 (Tue) | 1.65 | 1.65 | 1.585 | 1.58 | 23,270 |
| 28th Jul 2025 (Mon) | 1.675 | 1.685 | 1.66 | 1.66 | 3,128 |
| 25th Jul 2025 (Fri) | 1.65 | 1.705 | 1.64 | 1.68 | 19,180 |
| 24th Jul 2025 (Thu) | 1.68 | 1.68 | 1.64 | 1.66 | 8,212 |
| 23rd Jul 2025 (Wed) | 1.705 | 1.71 | 1.665 | 1.69 | 11,379 |
| 22nd Jul 2025 (Tue) | 1.64 | 1.73 | 1.64 | 1.71 | 18,738 |