| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.61 | 1.615 | 1.58 | 1.59 | 7,660 |
| 17th Jul 2025 (Thu) | 1.575 | 1.61 | 1.57 | 1.60 | 7,810 |
| 16th Jul 2025 (Wed) | 1.55 | 1.58 | 1.52 | 1.58 | 8,623 |
| 15th Jul 2025 (Tue) | 1.58 | 1.59 | 1.55 | 1.55 | 9,339 |
| 14th Jul 2025 (Mon) | 1.58 | 1.605 | 1.58 | 1.60 | 8,644 |
| 11th Jul 2025 (Fri) | 1.61 | 1.625 | 1.58 | 1.58 | 24,064 |
| 10th Jul 2025 (Thu) | 1.63 | 1.65 | 1.615 | 1.62 | 13,992 |
| 9th Jul 2025 (Wed) | 1.655 | 1.69 | 1.64 | 1.66 | 32,705 |
| 8th Jul 2025 (Tue) | 1.63 | 1.65 | 1.615 | 1.64 | 19,223 |
| 7th Jul 2025 (Mon) | 1.67 | 1.67 | 1.60 | 1.60 | 26,223 |
| 4th Jul 2025 (Fri) | 1.64 | 1.67 | 1.635 | 1.67 | 15,179 |
| 3rd Jul 2025 (Thu) | 1.64 | 1.67 | 1.635 | 1.67 | 15,179 |
| 2nd Jul 2025 (Wed) | 1.65 | 1.685 | 1.615 | 1.63 | 17,501 |
| 1st Jul 2025 (Tue) | 1.615 | 1.685 | 1.615 | 1.63 | 43,254 |
| 30th Jun 2025 (Mon) | 1.645 | 1.71 | 1.62 | 1.63 | 40,422 |
| 27th Jun 2025 (Fri) | 1.57 | 1.615 | 1.56 | 1.59 | 22,076 |
| 26th Jun 2025 (Thu) | 1.54 | 1.58 | 1.52 | 1.58 | 35,248 |
| 25th Jun 2025 (Wed) | 1.55 | 1.58 | 1.55 | 1.56 | 43,965 |
| 24th Jun 2025 (Tue) | 1.61 | 1.62 | 1.57 | 1.57 | 19,908 |
| 23rd Jun 2025 (Mon) | 1.56 | 1.64 | 1.56 | 1.62 | 16,625 |
| 20th Jun 2025 (Fri) | 1.63 | 1.63 | 1.55 | 1.56 | 32,452 |
| 19th Jun 2025 (Thu) | 1.60 | 1.635 | 1.60 | 1.61 | 8,592 |
| 18th Jun 2025 (Wed) | 1.60 | 1.635 | 1.60 | 1.61 | 8,592 |
| 17th Jun 2025 (Tue) | 1.59 | 1.63 | 1.59 | 1.60 | 13,910 |
| 16th Jun 2025 (Mon) | 1.58 | 1.63 | 1.575 | 1.63 | 22,510 |
| 13th Jun 2025 (Fri) | 1.61 | 1.65 | 1.59 | 1.59 | 51,191 |
| 12th Jun 2025 (Thu) | 1.73 | 1.74 | 1.685 | 1.69 | 16,774 |
| 11th Jun 2025 (Wed) | 1.82 | 1.895 | 1.805 | 1.80 | 22,463 |
| 10th Jun 2025 (Tue) | 1.795 | 1.84 | 1.79 | 1.81 | 43,192 |
| 9th Jun 2025 (Mon) | 1.80 | 1.80 | 1.77 | 1.78 | 22,619 |
| 6th Jun 2025 (Fri) | 1.74 | 1.78 | 1.74 | 1.78 | 14,544 |
| 5th Jun 2025 (Thu) | 1.715 | 1.74 | 1.695 | 1.71 | 14,770 |
| 4th Jun 2025 (Wed) | 1.715 | 1.75 | 1.69 | 1.72 | 15,103 |
| 3rd Jun 2025 (Tue) | 1.67 | 1.735 | 1.67 | 1.72 | 16,974 |
| 2nd Jun 2025 (Mon) | 1.67 | 1.705 | 1.67 | 1.67 | 10,038 |
| 30th May 2025 (Fri) | 1.75 | 1.775 | 1.71 | 1.71 | 13,906 |
| 29th May 2025 (Thu) | 1.70 | 1.795 | 1.70 | 1.77 | 43,148 |
| 28th May 2025 (Wed) | 1.645 | 1.68 | 1.625 | 1.68 | 57,875 |
| 27th May 2025 (Tue) | 1.595 | 1.63 | 1.595 | 1.62 | 25,665 |
| 26th May 2025 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 24th May 2025 (Sat) | 1.58 | 1.615 | 1.58 | 1.61 | 15,347 |
| 23rd May 2025 (Fri) | 1.58 | 1.615 | 1.58 | 1.605 | 15,347 |
| 22nd May 2025 (Thu) | 1.54 | 1.615 | 1.54 | 1.615 | 20,117 |
| 21st May 2025 (Wed) | 1.585 | 1.585 | 1.56 | 1.56 | 21,998 |
| 20th May 2025 (Tue) | 1.655 | 1.65 | 1.59 | 1.61 | 16,256 |
| 19th May 2025 (Mon) | 1.64 | 1.705 | 1.625 | 1.70 | 43,380 |