| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.02 | 1.06 | 1.02 | 1.04 | 18,636 |
| 5th Feb 2026 (Thu) | 1.01 | 1.015 | 0.9901 | 0.9927 | 1,894 |
| 4th Feb 2026 (Wed) | 1.015 | 1.03 | 0.99 | 1.01 | 2,676 |
| 3rd Feb 2026 (Tue) | 1.035 | 1.04 | 1.01 | 1.03 | 3,872 |
| 2nd Feb 2026 (Mon) | 0.98 | 1.06 | 0.98 | 1.05 | 10,405 |
| 30th Jan 2026 (Fri) | 1.01 | 1.01 | 0.98 | 0.98 | 3,231 |
| 29th Jan 2026 (Thu) | 1.00 | 1.02 | 0.98 | 1.01 | 6,734 |
| 28th Jan 2026 (Wed) | 1.00 | 1.02 | 1.00 | 1.00 | 6,637 |
| 27th Jan 2026 (Tue) | 1.03 | 1.03 | 1.00 | 1.00 | 32,521 |
| 26th Jan 2026 (Mon) | 1.09 | 1.105 | 1.035 | 1.04 | 27,517 |
| 23rd Jan 2026 (Fri) | 1.14 | 1.18 | 1.08 | 1.12 | 38,040 |
| 22nd Jan 2026 (Thu) | 1.045 | 1.165 | 1.035 | 1.15 | 54,817 |
| 21st Jan 2026 (Wed) | 0.96 | 1.04 | 0.9345 | 1.04 | 21,727 |
| 20th Jan 2026 (Tue) | 1.00 | 1.015 | 0.9789 | 0.9799 | 24,542 |
| 19th Jan 2026 (Mon) | 1.03 | 1.04 | 1.01 | 1.01 | 26,894 |
| 16th Jan 2026 (Fri) | 1.03 | 1.04 | 1.01 | 1.01 | 26,894 |
| 15th Jan 2026 (Thu) | 1.03 | 1.07 | 1.025 | 1.04 | 19,951 |
| 14th Jan 2026 (Wed) | 1.035 | 1.055 | 1.025 | 1.03 | 14,201 |
| 13th Jan 2026 (Tue) | 1.04 | 1.065 | 1.03 | 1.06 | 5,402 |
| 12th Jan 2026 (Mon) | 1.01 | 1.06 | 1.00 | 1.06 | 14,752 |
| 9th Jan 2026 (Fri) | 1.055 | 1.055 | 1.015 | 1.02 | 6,981 |
| 8th Jan 2026 (Thu) | 0.9949 | 1.12 | 0.9925 | 1.06 | 55,821 |
| 7th Jan 2026 (Wed) | 1.02 | 1.02 | 1.00 | 1.00 | 10,677 |
| 6th Jan 2026 (Tue) | 1.055 | 1.055 | 1.01 | 1.02 | 34,939 |
| 5th Jan 2026 (Mon) | 1.04 | 1.085 | 1.04 | 1.07 | 34,866 |
| 2nd Jan 2026 (Fri) | 1.04 | 1.045 | 1.01 | 1.02 | 24,157 |
| 1st Jan 2026 (Thu) | 1.07 | 1.08 | 1.02 | 1.04 | 134,012 |
| 31st Dec 2025 (Wed) | 1.07 | 1.08 | 1.02 | 1.04 | 134,012 |
| 30th Dec 2025 (Tue) | 1.05 | 1.085 | 1.04 | 1.07 | 45,210 |
| 29th Dec 2025 (Mon) | 1.12 | 1.12 | 1.07 | 1.07 | 66,956 |
| 26th Dec 2025 (Fri) | 1.17 | 1.18 | 1.115 | 1.12 | 21,601 |
| 25th Dec 2025 (Thu) | 1.13 | 1.19 | 1.13 | 1.19 | 14,046 |
| 24th Dec 2025 (Wed) | 1.13 | 1.19 | 1.13 | 1.19 | 14,046 |
| 23rd Dec 2025 (Tue) | 1.25 | 1.25 | 1.145 | 1.17 | 51,692 |
| 22nd Dec 2025 (Mon) | 1.23 | 1.37 | 1.23 | 1.27 | 63,197 |
| 19th Dec 2025 (Fri) | 1.17 | 1.255 | 1.10 | 1.22 | 219,442 |
| 18th Dec 2025 (Thu) | 1.17 | 1.20 | 1.135 | 1.17 | 36,130 |
| 17th Dec 2025 (Wed) | 1.23 | 1.28 | 1.13 | 1.14 | 60,752 |
| 16th Dec 2025 (Tue) | 1.27 | 1.28 | 1.195 | 1.20 | 63,815 |
| 15th Dec 2025 (Mon) | 1.37 | 1.40 | 1.235 | 1.27 | 76,376 |
| 12th Dec 2025 (Fri) | 1.37 | 1.41 | 1.355 | 1.35 | 48,905 |
| 11th Dec 2025 (Thu) | 1.39 | 1.43 | 1.34 | 1.34 | 102,994 |
| 10th Dec 2025 (Wed) | 1.45 | 1.45 | 1.35 | 1.35 | 36,426 |
| 9th Dec 2025 (Tue) | 1.35 | 1.48 | 1.35 | 1.42 | 103,832 |
| 8th Dec 2025 (Mon) | 1.355 | 1.355 | 1.285 | 1.31 | 49,000 |