| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.64 | 14.01 | 13.58 | 13.65 | 14,520 |
| 15th Dec 2025 (Mon) | 14.575 | 14.575 | 13.63 | 13.65 | 37,517 |
| 12th Dec 2025 (Fri) | 14.65 | 14.72 | 14.35 | 14.44 | 14,787 |
| 11th Dec 2025 (Thu) | 14.75 | 14.84 | 14.62 | 14.67 | 15,524 |
| 10th Dec 2025 (Wed) | 14.67 | 14.89 | 14.605 | 14.76 | 28,170 |
| 9th Dec 2025 (Tue) | 15.01 | 15.11 | 14.60 | 14.85 | 47,356 |
| 8th Dec 2025 (Mon) | 15.61 | 15.64 | 15.11 | 15.13 | 29,162 |
| 5th Dec 2025 (Fri) | 15.58 | 15.87 | 15.40 | 15.43 | 21,587 |
| 4th Dec 2025 (Thu) | 15.55 | 15.64 | 15.29 | 15.60 | 26,520 |
| 3rd Dec 2025 (Wed) | 15.855 | 15.92 | 15.305 | 15.55 | 46,005 |
| 2nd Dec 2025 (Tue) | 15.375 | 16.22 | 15.23 | 15.93 | 77,560 |
| 1st Dec 2025 (Mon) | 14.98 | 15.73 | 14.935 | 15.41 | 75,976 |
| 28th Nov 2025 (Fri) | 15.00 | 15.12 | 14.97 | 15.01 | 15,909 |
| 27th Nov 2025 (Thu) | 14.67 | 15.17 | 14.67 | 15.06 | 27,510 |
| 26th Nov 2025 (Wed) | 14.67 | 15.17 | 14.67 | 15.06 | 32,001 |
| 25th Nov 2025 (Tue) | 14.55 | 14.74 | 14.55 | 14.67 | 32,904 |
| 24th Nov 2025 (Mon) | 13.915 | 14.48 | 13.85 | 14.40 | 46,244 |
| 21st Nov 2025 (Fri) | 13.41 | 14.20 | 13.41 | 13.92 | 8,052 |
| 20th Nov 2025 (Thu) | 13.96 | 13.96 | 13.96 | 13.66 | 310 |
| 19th Nov 2025 (Wed) | 13.64 | 13.75 | 13.28 | 13.66 | 22,466 |
| 18th Nov 2025 (Tue) | 13.64 | 13.82 | 13.45 | 13.59 | 17,950 |
| 17th Nov 2025 (Mon) | 13.98 | 14.21 | 13.65 | 13.70 | 17,777 |
| 14th Nov 2025 (Fri) | 14.06 | 14.25 | 13.95 | 13.98 | 26,478 |
| 13th Nov 2025 (Thu) | 14.50 | 14.64 | 14.085 | 14.25 | 13,868 |
| 12th Nov 2025 (Wed) | 14.55 | 14.82 | 14.485 | 14.58 | 27,567 |
| 11th Nov 2025 (Tue) | 14.35 | 14.60 | 14.30 | 14.50 | 61,445 |
| 10th Nov 2025 (Mon) | 13.675 | 14.405 | 13.305 | 14.35 | 78,718 |
| 7th Nov 2025 (Fri) | 13.52 | 14.00 | 12.95 | 13.64 | 49,152 |
| 6th Nov 2025 (Thu) | 12.05 | 12.22 | 11.88 | 11.98 | 24,106 |
| 5th Nov 2025 (Wed) | 12.01 | 12.17 | 11.96 | 12.04 | 19,257 |
| 4th Nov 2025 (Tue) | 11.54 | 12.03 | 11.54 | 12.03 | 0 |
| 3rd Nov 2025 (Mon) | 11.54 | 12.05 | 11.54 | 12.03 | 53,854 |
| 31st Oct 2025 (Fri) | 11.61 | 11.77 | 11.47 | 11.67 | 22,991 |
| 30th Oct 2025 (Thu) | 11.435 | 11.71 | 11.42 | 11.58 | 22,000 |
| 29th Oct 2025 (Wed) | 11.73 | 11.855 | 11.50 | 11.62 | 19,891 |
| 28th Oct 2025 (Tue) | 12.03 | 12.13 | 11.825 | 11.85 | 24,429 |
| 27th Oct 2025 (Mon) | 11.89 | 12.23 | 11.855 | 12.07 | 74,090 |
| 24th Oct 2025 (Fri) | 11.79 | 11.91 | 11.71 | 11.82 | 36,545 |
| 23rd Oct 2025 (Thu) | 11.40 | 11.60 | 11.37 | 11.57 | 18,477 |
| 22nd Oct 2025 (Wed) | 11.56 | 11.60 | 11.16 | 11.37 | 13,284 |
| 21st Oct 2025 (Tue) | 11.22 | 11.67 | 11.22 | 11.54 | 32,240 |
| 20th Oct 2025 (Mon) | 10.90 | 11.315 | 10.90 | 11.25 | 27,318 |
| 17th Oct 2025 (Fri) | 10.67 | 11.03 | 10.66 | 10.80 | 22,290 |
| 16th Oct 2025 (Thu) | 10.92 | 11.02 | 10.70 | 10.77 | 13,252 |