| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.28 | 11.42 | 11.02 | 11.08 | 26,274 |
| 18th Sep 2025 (Thu) | 11.26 | 11.32 | 11.19 | 11.28 | 34,097 |
| 17th Sep 2025 (Wed) | 11.04 | 11.38 | 11.04 | 11.10 | 29,114 |
| 16th Sep 2025 (Tue) | 11.02 | 11.06 | 10.78 | 10.97 | 35,133 |
| 15th Sep 2025 (Mon) | 11.00 | 11.37 | 10.92 | 11.06 | 45,438 |
| 12th Sep 2025 (Fri) | 10.665 | 10.73 | 10.51 | 10.55 | 27,680 |
| 11th Sep 2025 (Thu) | 10.51 | 10.78 | 10.50 | 10.70 | 28,523 |
| 10th Sep 2025 (Wed) | 10.71 | 10.71 | 10.32 | 10.37 | 40,343 |
| 9th Sep 2025 (Tue) | 11.16 | 11.20 | 10.75 | 10.85 | 40,507 |
| 8th Sep 2025 (Mon) | 10.73 | 11.195 | 10.72 | 11.19 | 97,753 |
| 5th Sep 2025 (Fri) | 10.45 | 10.74 | 10.45 | 10.68 | 43,102 |
| 4th Sep 2025 (Thu) | 10.11 | 10.26 | 9.95 | 10.29 | 16,674 |
| 3rd Sep 2025 (Wed) | 10.29 | 10.32 | 10.13 | 10.15 | 16,881 |
| 2nd Sep 2025 (Tue) | 10.145 | 10.33 | 10.09 | 10.26 | 27,224 |
| 1st Sep 2025 (Mon) | 10.40 | 10.49 | 10.26 | 10.34 | 28,138 |
| 29th Aug 2025 (Fri) | 10.40 | 10.49 | 10.26 | 10.34 | 28,138 |
| 28th Aug 2025 (Thu) | 10.50 | 10.58 | 10.42 | 10.46 | 31,645 |
| 27th Aug 2025 (Wed) | 10.31 | 10.49 | 10.29 | 10.47 | 26,867 |
| 26th Aug 2025 (Tue) | 10.37 | 10.40 | 10.25 | 10.26 | 22,711 |
| 25th Aug 2025 (Mon) | 10.29 | 10.50 | 10.29 | 10.32 | 20,350 |
| 22nd Aug 2025 (Fri) | 10.10 | 10.495 | 10.10 | 10.42 | 28,964 |
| 21st Aug 2025 (Thu) | 10.00 | 10.07 | 9.97 | 10.02 | 20,269 |
| 20th Aug 2025 (Wed) | 9.98 | 10.03 | 9.89 | 10.00 | 46,654 |
| 19th Aug 2025 (Tue) | 10.18 | 10.19 | 9.97 | 9.98 | 21,376 |
| 18th Aug 2025 (Mon) | 10.04 | 10.23 | 10.035 | 10.18 | 28,830 |
| 15th Aug 2025 (Fri) | 10.35 | 10.43 | 10.01 | 10.08 | 29,734 |
| 14th Aug 2025 (Thu) | 10.30 | 10.39 | 10.05 | 10.34 | 27,941 |
| 13th Aug 2025 (Wed) | 9.96 | 10.42 | 9.96 | 10.40 | 55,169 |
| 12th Aug 2025 (Tue) | 9.665 | 9.97 | 9.62 | 9.83 | 60,360 |
| 11th Aug 2025 (Mon) | 9.23 | 9.635 | 9.10 | 9.47 | 89,696 |
| 8th Aug 2025 (Fri) | 9.25 | 9.355 | 8.425 | 9.18 | 146,752 |
| 7th Aug 2025 (Thu) | 11.19 | 11.295 | 10.91 | 11.08 | 31,777 |
| 6th Aug 2025 (Wed) | 11.01 | 11.11 | 10.895 | 11.07 | 13,430 |
| 5th Aug 2025 (Tue) | 10.94 | 10.995 | 10.78 | 11.00 | 47,493 |
| 4th Aug 2025 (Mon) | 10.55 | 10.98 | 10.515 | 10.94 | 23,110 |
| 1st Aug 2025 (Fri) | 10.30 | 10.54 | 10.24 | 10.54 | 31,202 |
| 31st Jul 2025 (Thu) | 10.71 | 10.79 | 10.57 | 10.59 | 10,874 |
| 30th Jul 2025 (Wed) | 10.63 | 10.85 | 10.57 | 10.73 | 12,078 |
| 29th Jul 2025 (Tue) | 10.925 | 10.925 | 10.625 | 10.62 | 9,373 |
| 28th Jul 2025 (Mon) | 11.09 | 11.09 | 10.855 | 10.93 | 24,911 |
| 25th Jul 2025 (Fri) | 10.90 | 11.04 | 10.86 | 10.96 | 35,692 |
| 24th Jul 2025 (Thu) | 10.93 | 11.05 | 10.78 | 10.89 | 61,421 |
| 23rd Jul 2025 (Wed) | 10.725 | 11.01 | 10.49 | 10.97 | 28,036 |
| 22nd Jul 2025 (Tue) | 10.45 | 10.745 | 10.45 | 10.66 | 31,325 |