| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.72 | 10.92 | 10.50 | 10.54 | 55,586 |
| 5th Feb 2026 (Thu) | 10.81 | 10.95 | 10.25 | 10.30 | 26,164 |
| 4th Feb 2026 (Wed) | 11.30 | 11.42 | 10.775 | 10.92 | 52,546 |
| 3rd Feb 2026 (Tue) | 12.24 | 12.24 | 11.005 | 11.37 | 42,025 |
| 2nd Feb 2026 (Mon) | 12.02 | 12.64 | 12.02 | 12.35 | 21,411 |
| 30th Jan 2026 (Fri) | 12.41 | 12.60 | 11.89 | 12.06 | 21,846 |
| 29th Jan 2026 (Thu) | 12.30 | 12.41 | 12.13 | 12.40 | 2,391 |
| 28th Jan 2026 (Wed) | 12.41 | 12.49 | 12.12 | 12.31 | 26,006 |
| 27th Jan 2026 (Tue) | 12.82 | 12.88 | 12.30 | 12.31 | 62,753 |
| 26th Jan 2026 (Mon) | 12.89 | 13.10 | 12.83 | 12.98 | 25,422 |
| 23rd Jan 2026 (Fri) | 13.17 | 13.17 | 12.75 | 12.78 | 23,370 |
| 22nd Jan 2026 (Thu) | 13.07 | 13.31 | 13.07 | 13.15 | 29,331 |
| 21st Jan 2026 (Wed) | 12.91 | 13.07 | 12.78 | 12.90 | 15,248 |
| 20th Jan 2026 (Tue) | 12.50 | 13.06 | 12.50 | 12.81 | 27,388 |
| 19th Jan 2026 (Mon) | 13.15 | 13.325 | 12.84 | 12.84 | 27,565 |
| 16th Jan 2026 (Fri) | 13.15 | 13.325 | 12.84 | 12.84 | 27,565 |
| 15th Jan 2026 (Thu) | 13.08 | 13.26 | 12.87 | 13.25 | 23,944 |
| 14th Jan 2026 (Wed) | 12.95 | 13.08 | 12.73 | 12.93 | 21,534 |
| 13th Jan 2026 (Tue) | 13.13 | 13.295 | 12.97 | 13.14 | 26,186 |
| 12th Jan 2026 (Mon) | 13.75 | 13.75 | 12.80 | 13.14 | 46,741 |
| 9th Jan 2026 (Fri) | 13.84 | 13.91 | 13.45 | 13.90 | 12,236 |
| 8th Jan 2026 (Thu) | 13.75 | 13.795 | 13.625 | 13.77 | 39,037 |
| 7th Jan 2026 (Wed) | 13.48 | 13.82 | 13.41 | 13.75 | 41,695 |
| 6th Jan 2026 (Tue) | 13.22 | 13.51 | 13.20 | 13.48 | 46,488 |
| 5th Jan 2026 (Mon) | 12.88 | 13.49 | 12.88 | 13.34 | 36,161 |
| 2nd Jan 2026 (Fri) | 13.55 | 13.55 | 12.905 | 12.93 | 48,429 |
| 1st Jan 2026 (Thu) | 13.94 | 13.99 | 13.535 | 13.55 | 38,318 |
| 31st Dec 2025 (Wed) | 13.94 | 13.99 | 13.535 | 13.55 | 38,318 |
| 30th Dec 2025 (Tue) | 13.87 | 14.04 | 13.79 | 13.95 | 56,603 |
| 29th Dec 2025 (Mon) | 13.82 | 13.905 | 13.61 | 13.85 | 71,289 |
| 26th Dec 2025 (Fri) | 13.96 | 14.035 | 13.86 | 13.94 | 22,950 |
| 25th Dec 2025 (Thu) | 14.05 | 14.05 | 13.84 | 14.01 | 17,518 |
| 24th Dec 2025 (Wed) | 14.05 | 14.05 | 13.84 | 14.01 | 17,518 |
| 23rd Dec 2025 (Tue) | 14.16 | 14.18 | 13.95 | 14.05 | 21,541 |
| 22nd Dec 2025 (Mon) | 14.47 | 14.56 | 14.21 | 14.26 | 8,836 |
| 19th Dec 2025 (Fri) | 14.86 | 14.86 | 14.22 | 14.37 | 25,853 |
| 18th Dec 2025 (Thu) | 14.895 | 15.12 | 14.81 | 15.02 | 31,462 |
| 17th Dec 2025 (Wed) | 14.51 | 15.00 | 14.51 | 14.71 | 62,339 |
| 16th Dec 2025 (Tue) | 13.64 | 14.065 | 13.58 | 13.98 | 34,489 |
| 15th Dec 2025 (Mon) | 14.575 | 14.575 | 13.63 | 13.65 | 37,517 |
| 12th Dec 2025 (Fri) | 14.65 | 14.72 | 14.35 | 14.44 | 14,787 |
| 11th Dec 2025 (Thu) | 14.75 | 14.84 | 14.62 | 14.67 | 15,524 |
| 10th Dec 2025 (Wed) | 14.67 | 14.89 | 14.605 | 14.76 | 28,170 |
| 9th Dec 2025 (Tue) | 15.01 | 15.11 | 14.60 | 14.85 | 47,356 |
| 8th Dec 2025 (Mon) | 15.61 | 15.64 | 15.11 | 15.13 | 29,162 |