| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.38 | 10.38 | 10.245 | 10.28 | 18,200 |
| 17th Jul 2025 (Thu) | 10.49 | 10.50 | 10.33 | 10.38 | 26,911 |
| 16th Jul 2025 (Wed) | 10.55 | 10.55 | 10.24 | 10.41 | 14,287 |
| 15th Jul 2025 (Tue) | 10.63 | 10.63 | 10.38 | 10.38 | 11,295 |
| 14th Jul 2025 (Mon) | 10.51 | 10.62 | 10.465 | 10.61 | 28,979 |
| 11th Jul 2025 (Fri) | 11.05 | 11.06 | 10.58 | 10.59 | 47,701 |
| 10th Jul 2025 (Thu) | 11.32 | 11.40 | 11.24 | 11.29 | 38,491 |
| 9th Jul 2025 (Wed) | 11.365 | 11.48 | 11.34 | 11.38 | 9,965 |
| 8th Jul 2025 (Tue) | 11.22 | 11.30 | 11.19 | 11.28 | 20,570 |
| 7th Jul 2025 (Mon) | 11.28 | 11.32 | 11.07 | 11.09 | 10,773 |
| 4th Jul 2025 (Fri) | 11.50 | 11.50 | 11.29 | 11.32 | 11,648 |
| 3rd Jul 2025 (Thu) | 11.50 | 11.50 | 11.29 | 11.32 | 11,648 |
| 2nd Jul 2025 (Wed) | 11.12 | 11.375 | 11.12 | 11.35 | 27,907 |
| 1st Jul 2025 (Tue) | 10.99 | 11.29 | 10.87 | 11.15 | 12,965 |
| 30th Jun 2025 (Mon) | 11.04 | 11.22 | 10.82 | 10.97 | 18,178 |
| 27th Jun 2025 (Fri) | 11.00 | 11.075 | 10.75 | 10.93 | 23,209 |
| 26th Jun 2025 (Thu) | 10.83 | 11.005 | 10.80 | 10.95 | 20,844 |
| 25th Jun 2025 (Wed) | 11.00 | 11.085 | 10.865 | 10.87 | 11,096 |
| 24th Jun 2025 (Tue) | 10.925 | 11.12 | 10.82 | 11.11 | 26,017 |
| 23rd Jun 2025 (Mon) | 10.54 | 10.885 | 10.50 | 10.86 | 27,943 |
| 20th Jun 2025 (Fri) | 10.76 | 10.80 | 10.675 | 10.70 | 15,212 |
| 19th Jun 2025 (Thu) | 10.80 | 10.87 | 10.67 | 10.70 | 16,058 |
| 18th Jun 2025 (Wed) | 10.80 | 10.87 | 10.67 | 10.70 | 16,058 |
| 17th Jun 2025 (Tue) | 10.80 | 10.99 | 10.79 | 10.81 | 13,644 |
| 16th Jun 2025 (Mon) | 11.00 | 11.05 | 10.76 | 10.91 | 35,220 |
| 13th Jun 2025 (Fri) | 10.56 | 11.34 | 10.56 | 10.96 | 94,969 |
| 12th Jun 2025 (Thu) | 10.84 | 10.84 | 10.68 | 10.74 | 14,606 |
| 11th Jun 2025 (Wed) | 11.22 | 11.22 | 10.91 | 10.92 | 24,121 |
| 10th Jun 2025 (Tue) | 11.135 | 11.23 | 10.92 | 11.19 | 24,652 |
| 9th Jun 2025 (Mon) | 11.17 | 11.19 | 11.00 | 11.10 | 25,642 |
| 6th Jun 2025 (Fri) | 10.94 | 11.16 | 10.87 | 11.15 | 28,951 |
| 5th Jun 2025 (Thu) | 10.79 | 10.98 | 10.77 | 10.86 | 34,783 |
| 4th Jun 2025 (Wed) | 10.83 | 10.84 | 10.70 | 10.79 | 22,180 |
| 3rd Jun 2025 (Tue) | 10.50 | 10.795 | 10.45 | 10.80 | 42,385 |
| 2nd Jun 2025 (Mon) | 10.48 | 10.585 | 10.37 | 10.52 | 24,645 |
| 30th May 2025 (Fri) | 10.57 | 10.61 | 10.48 | 10.54 | 22,066 |
| 29th May 2025 (Thu) | 10.71 | 10.75 | 10.64 | 10.75 | 20,699 |
| 28th May 2025 (Wed) | 10.65 | 10.81 | 10.65 | 10.81 | 20,182 |
| 27th May 2025 (Tue) | 10.83 | 10.84 | 10.69 | 10.72 | 25,278 |
| 26th May 2025 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 24th May 2025 (Sat) | 10.57 | 10.61 | 10.51 | 10.52 | 16,236 |
| 23rd May 2025 (Fri) | 10.57 | 10.61 | 10.51 | 10.54 | 16,236 |
| 22nd May 2025 (Thu) | 10.685 | 10.845 | 10.67 | 10.785 | 15,524 |
| 21st May 2025 (Wed) | 10.82 | 10.82 | 10.51 | 10.51 | 20,939 |
| 20th May 2025 (Tue) | 11.08 | 11.16 | 10.99 | 11.05 | 22,368 |
| 19th May 2025 (Mon) | 11.21 | 11.30 | 11.16 | 11.30 | 22,327 |