| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.08 | 16.08 | 14.74 | 14.80 | 11,439 |
| 18th Sep 2025 (Thu) | 16.23 | 16.23 | 15.72 | 15.89 | 15,522 |
| 17th Sep 2025 (Wed) | 16.04 | 16.28 | 15.84 | 15.91 | 1,938 |
| 16th Sep 2025 (Tue) | 16.07 | 16.13 | 16.00 | 16.06 | 4,739 |
| 15th Sep 2025 (Mon) | 16.00 | 16.45 | 15.94 | 16.20 | 7,237 |
| 12th Sep 2025 (Fri) | 16.01 | 16.075 | 15.85 | 16.01 | 7,126 |
| 11th Sep 2025 (Thu) | 16.065 | 16.25 | 15.99 | 16.20 | 5,467 |
| 10th Sep 2025 (Wed) | 16.07 | 16.07 | 15.65 | 15.89 | 10,989 |
| 9th Sep 2025 (Tue) | 15.73 | 16.16 | 15.60 | 16.14 | 11,840 |
| 8th Sep 2025 (Mon) | 15.42 | 15.73 | 15.42 | 15.75 | 6,367 |
| 5th Sep 2025 (Fri) | 15.20 | 15.67 | 14.99 | 15.40 | 8,600 |
| 4th Sep 2025 (Thu) | 14.94 | 15.02 | 14.82 | 14.96 | 10,771 |
| 3rd Sep 2025 (Wed) | 15.25 | 15.25 | 14.72 | 14.73 | 9,827 |
| 2nd Sep 2025 (Tue) | 14.95 | 15.14 | 14.88 | 15.07 | 10,712 |
| 1st Sep 2025 (Mon) | 14.63 | 14.84 | 14.57 | 14.69 | 5,855 |
| 29th Aug 2025 (Fri) | 14.63 | 14.84 | 14.57 | 14.69 | 5,855 |
| 28th Aug 2025 (Thu) | 15.325 | 15.325 | 14.62 | 14.65 | 5,541 |
| 27th Aug 2025 (Wed) | 15.16 | 15.53 | 15.16 | 15.48 | 2,847 |
| 26th Aug 2025 (Tue) | 15.375 | 15.43 | 15.34 | 15.38 | 2,444 |
| 25th Aug 2025 (Mon) | 15.34 | 15.34 | 15.27 | 15.26 | 2,020 |
| 22nd Aug 2025 (Fri) | 14.94 | 15.46 | 14.94 | 15.37 | 4,960 |
| 21st Aug 2025 (Thu) | 15.30 | 15.33 | 14.465 | 14.51 | 10,585 |
| 20th Aug 2025 (Wed) | 15.89 | 15.91 | 15.60 | 15.72 | 13,014 |
| 19th Aug 2025 (Tue) | 15.56 | 16.21 | 15.56 | 16.17 | 14,284 |
| 18th Aug 2025 (Mon) | 15.44 | 15.51 | 15.28 | 15.51 | 14,613 |
| 15th Aug 2025 (Fri) | 15.30 | 15.36 | 14.92 | 15.31 | 11,610 |
| 14th Aug 2025 (Thu) | 15.67 | 15.67 | 14.76 | 15.00 | 12,892 |
| 13th Aug 2025 (Wed) | 15.84 | 15.97 | 15.45 | 15.57 | 12,311 |
| 12th Aug 2025 (Tue) | 15.53 | 15.68 | 15.435 | 15.53 | 13,648 |
| 11th Aug 2025 (Mon) | 15.26 | 15.43 | 15.09 | 15.09 | 13,606 |
| 8th Aug 2025 (Fri) | 14.675 | 15.16 | 14.65 | 15.10 | 8,288 |
| 7th Aug 2025 (Thu) | 14.61 | 14.68 | 14.40 | 14.69 | 12,201 |
| 6th Aug 2025 (Wed) | 14.00 | 14.23 | 13.81 | 14.16 | 8,562 |
| 5th Aug 2025 (Tue) | 13.99 | 14.13 | 13.80 | 13.81 | 12,479 |
| 4th Aug 2025 (Mon) | 12.98 | 13.81 | 12.87 | 13.66 | 14,820 |
| 1st Aug 2025 (Fri) | 12.53 | 12.77 | 12.335 | 12.58 | 10,103 |
| 31st Jul 2025 (Thu) | 12.58 | 13.14 | 12.58 | 12.50 | 8,186 |
| 30th Jul 2025 (Wed) | 12.68 | 13.12 | 12.43 | 12.63 | 10,635 |
| 29th Jul 2025 (Tue) | 14.13 | 14.13 | 13.03 | 13.26 | 10,704 |
| 28th Jul 2025 (Mon) | 13.88 | 14.05 | 13.88 | 13.935 | 2,296 |
| 25th Jul 2025 (Fri) | 14.11 | 14.12 | 14.11 | 13.89 | 1,137 |
| 24th Jul 2025 (Thu) | 14.70 | 14.70 | 14.06 | 14.12 | 5,617 |
| 23rd Jul 2025 (Wed) | 14.365 | 14.63 | 14.365 | 14.73 | 3,982 |
| 22nd Jul 2025 (Tue) | 14.26 | 14.33 | 14.16 | 14.16 | 3,149 |