| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.72 | 16.39 | 15.72 | 15.94 | 13,645 |
| 5th Feb 2026 (Thu) | 15.24 | 16.03 | 15.12 | 15.93 | 8,687 |
| 4th Feb 2026 (Wed) | 17.17 | 17.17 | 14.97 | 15.27 | 6,298 |
| 3rd Feb 2026 (Tue) | 21.00 | 21.00 | 16.72 | 17.62 | 9,747 |
| 2nd Feb 2026 (Mon) | 20.96 | 22.00 | 20.96 | 21.90 | 6,979 |
| 30th Jan 2026 (Fri) | 19.86 | 20.40 | 19.86 | 20.34 | 315 |
| 29th Jan 2026 (Thu) | 20.09 | 20.09 | 19.76 | 20.05 | 326 |
| 28th Jan 2026 (Wed) | 20.10 | 20.10 | 19.73 | 20.35 | 7,913 |
| 27th Jan 2026 (Tue) | 20.73 | 20.73 | 20.20 | 20.35 | 3,107 |
| 26th Jan 2026 (Mon) | 20.86 | 20.86 | 20.64 | 20.805 | 1,105 |
| 23rd Jan 2026 (Fri) | 21.62 | 21.62 | 20.75 | 21.07 | 2,523 |
| 22nd Jan 2026 (Thu) | 22.32 | 22.32 | 21.39 | 22.01 | 6,191 |
| 21st Jan 2026 (Wed) | 21.55 | 22.72 | 21.55 | 22.48 | 2,162 |
| 20th Jan 2026 (Tue) | 22.30 | 22.77 | 21.88 | 21.89 | 3,693 |
| 19th Jan 2026 (Mon) | 21.43 | 22.18 | 21.43 | 22.22 | 4,130 |
| 16th Jan 2026 (Fri) | 21.43 | 22.18 | 21.43 | 22.22 | 4,130 |
| 15th Jan 2026 (Thu) | 20.575 | 21.60 | 20.575 | 21.30 | 8,204 |
| 14th Jan 2026 (Wed) | 20.70 | 20.815 | 20.70 | 20.84 | 2,342 |
| 13th Jan 2026 (Tue) | 20.40 | 20.91 | 20.29 | 20.43 | 1,665 |
| 12th Jan 2026 (Mon) | 19.98 | 20.36 | 19.98 | 20.43 | 2,106 |
| 9th Jan 2026 (Fri) | 19.39 | 19.77 | 19.39 | 19.72 | 3,604 |
| 8th Jan 2026 (Thu) | 19.32 | 19.76 | 19.20 | 19.49 | 3,338 |
| 7th Jan 2026 (Wed) | 19.10 | 19.22 | 18.65 | 18.90 | 2,575 |
| 6th Jan 2026 (Tue) | 18.71 | 19.39 | 18.71 | 19.30 | 6,946 |
| 5th Jan 2026 (Mon) | 18.01 | 19.12 | 18.01 | 18.80 | 4,901 |
| 2nd Jan 2026 (Fri) | 18.52 | 18.52 | 17.845 | 18.03 | 4,865 |
| 1st Jan 2026 (Thu) | 19.22 | 19.22 | 18.77 | 18.77 | 1,443 |
| 31st Dec 2025 (Wed) | 19.22 | 19.22 | 18.77 | 18.77 | 1,443 |
| 30th Dec 2025 (Tue) | 19.22 | 19.38 | 18.72 | 18.65 | 3,697 |
| 29th Dec 2025 (Mon) | 18.73 | 19.00 | 18.68 | 18.97 | 4,567 |
| 26th Dec 2025 (Fri) | 18.79 | 18.79 | 18.46 | 18.66 | 2,299 |
| 25th Dec 2025 (Thu) | 19.02 | 19.02 | 18.80 | 18.81 | 1,467 |
| 24th Dec 2025 (Wed) | 19.02 | 19.02 | 18.80 | 18.81 | 1,467 |
| 23rd Dec 2025 (Tue) | 18.885 | 19.02 | 18.80 | 19.01 | 5,434 |
| 22nd Dec 2025 (Mon) | 18.66 | 19.08 | 18.56 | 18.88 | 2,418 |
| 19th Dec 2025 (Fri) | 18.925 | 18.925 | 18.50 | 18.70 | 3,327 |
| 18th Dec 2025 (Thu) | 19.14 | 19.36 | 18.98 | 19.30 | 3,781 |
| 17th Dec 2025 (Wed) | 18.28 | 18.65 | 18.18 | 18.64 | 4,970 |
| 16th Dec 2025 (Tue) | 18.09 | 18.43 | 17.895 | 18.43 | 4,849 |
| 15th Dec 2025 (Mon) | 17.44 | 18.01 | 17.44 | 18.00 | 3,409 |
| 12th Dec 2025 (Fri) | 17.61 | 17.85 | 17.45 | 17.64 | 5,550 |
| 11th Dec 2025 (Thu) | 17.31 | 17.70 | 17.31 | 17.42 | 5,910 |
| 10th Dec 2025 (Wed) | 16.27 | 17.07 | 16.27 | 16.925 | 5,021 |
| 9th Dec 2025 (Tue) | 15.90 | 16.04 | 15.87 | 16.04 | 1,386 |
| 8th Dec 2025 (Mon) | 15.79 | 16.07 | 15.63 | 15.85 | 2,228 |