| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18.09 | 18.31 | 17.895 | 18.00 | 2,021 |
| 15th Dec 2025 (Mon) | 17.44 | 18.01 | 17.44 | 18.00 | 3,409 |
| 12th Dec 2025 (Fri) | 17.61 | 17.85 | 17.45 | 17.64 | 5,550 |
| 11th Dec 2025 (Thu) | 17.31 | 17.70 | 17.31 | 17.42 | 5,910 |
| 10th Dec 2025 (Wed) | 16.27 | 17.07 | 16.27 | 16.925 | 5,021 |
| 9th Dec 2025 (Tue) | 15.90 | 16.04 | 15.87 | 16.04 | 1,386 |
| 8th Dec 2025 (Mon) | 15.79 | 16.07 | 15.63 | 15.85 | 2,228 |
| 5th Dec 2025 (Fri) | 16.20 | 16.20 | 15.85 | 15.87 | 2,940 |
| 4th Dec 2025 (Thu) | 16.19 | 16.27 | 16.16 | 16.32 | 1,754 |
| 3rd Dec 2025 (Wed) | 16.28 | 16.36 | 16.15 | 16.17 | 2,174 |
| 2nd Dec 2025 (Tue) | 16.51 | 16.51 | 16.17 | 16.20 | 3,541 |
| 1st Dec 2025 (Mon) | 16.93 | 16.93 | 16.64 | 16.79 | 4,617 |
| 28th Nov 2025 (Fri) | 16.92 | 16.99 | 16.79 | 16.99 | 4,776 |
| 27th Nov 2025 (Thu) | 17.87 | 17.94 | 17.21 | 17.27 | 4,558 |
| 26th Nov 2025 (Wed) | 17.87 | 17.94 | 17.21 | 17.27 | 5,404 |
| 25th Nov 2025 (Tue) | 17.94 | 18.24 | 17.90 | 18.02 | 9,509 |
| 24th Nov 2025 (Mon) | 17.50 | 17.66 | 17.06 | 17.32 | 9,253 |
| 21st Nov 2025 (Fri) | 17.12 | 17.83 | 17.12 | 17.66 | 2,534 |
| 20th Nov 2025 (Thu) | 15.94 | 16.31 | 15.94 | 16.31 | 15 |
| 19th Nov 2025 (Wed) | 15.94 | 16.34 | 15.94 | 16.31 | 1,165 |
| 18th Nov 2025 (Tue) | 15.98 | 16.14 | 15.98 | 16.05 | 2,219 |
| 17th Nov 2025 (Mon) | 15.145 | 16.17 | 15.145 | 16.02 | 4,164 |
| 14th Nov 2025 (Fri) | 15.38 | 15.38 | 14.93 | 15.23 | 3,644 |
| 13th Nov 2025 (Thu) | 15.56 | 15.64 | 15.40 | 15.54 | 1,300 |
| 12th Nov 2025 (Wed) | 15.09 | 15.415 | 14.98 | 15.43 | 8,367 |
| 11th Nov 2025 (Tue) | 14.47 | 15.01 | 14.39 | 14.93 | 13,160 |
| 10th Nov 2025 (Mon) | 14.72 | 14.72 | 14.45 | 14.48 | 3,497 |
| 7th Nov 2025 (Fri) | 14.42 | 14.735 | 14.38 | 14.70 | 1,706 |
| 6th Nov 2025 (Thu) | 13.945 | 14.36 | 13.78 | 14.34 | 2,604 |
| 5th Nov 2025 (Wed) | 13.835 | 14.06 | 13.79 | 14.07 | 3,882 |
| 4th Nov 2025 (Tue) | 13.26 | 13.26 | 13.25 | 13.25 | 0 |
| 3rd Nov 2025 (Mon) | 13.26 | 13.34 | 13.175 | 13.25 | 2,453 |
| 31st Oct 2025 (Fri) | 13.33 | 13.38 | 13.09 | 13.36 | 8,317 |
| 30th Oct 2025 (Thu) | 12.93 | 13.25 | 12.90 | 13.10 | 3,708 |
| 29th Oct 2025 (Wed) | 13.275 | 13.79 | 13.275 | 13.45 | 4,339 |
| 28th Oct 2025 (Tue) | 11.48 | 13.98 | 11.47 | 13.25 | 36,379 |
| 27th Oct 2025 (Mon) | 11.61 | 11.61 | 11.36 | 11.42 | 4,548 |
| 24th Oct 2025 (Fri) | 11.60 | 11.65 | 11.59 | 11.66 | 4,045 |
| 23rd Oct 2025 (Thu) | 11.87 | 11.87 | 11.62 | 11.66 | 4,370 |
| 22nd Oct 2025 (Wed) | 12.06 | 12.085 | 11.81 | 11.90 | 2,746 |
| 21st Oct 2025 (Tue) | 12.08 | 12.08 | 11.96 | 12.09 | 3,691 |
| 20th Oct 2025 (Mon) | 11.85 | 11.97 | 11.68 | 11.93 | 7,789 |
| 17th Oct 2025 (Fri) | 11.66 | 11.80 | 11.62 | 11.61 | 3,810 |
| 16th Oct 2025 (Thu) | 11.39 | 11.76 | 11.38 | 11.68 | 5,711 |