| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.56 | 14.83 | 14.23 | 14.22 | 3,878 |
| 17th Jul 2025 (Thu) | 14.82 | 15.20 | 14.80 | 14.95 | 6,374 |
| 16th Jul 2025 (Wed) | 15.05 | 15.24 | 14.88 | 14.95 | 7,658 |
| 15th Jul 2025 (Tue) | 15.32 | 15.58 | 14.94 | 15.10 | 6,322 |
| 14th Jul 2025 (Mon) | 15.81 | 15.81 | 15.32 | 15.38 | 4,272 |
| 11th Jul 2025 (Fri) | 15.97 | 16.02 | 15.85 | 15.96 | 3,036 |
| 10th Jul 2025 (Thu) | 16.81 | 16.81 | 16.21 | 16.275 | 4,225 |
| 9th Jul 2025 (Wed) | 16.63 | 16.77 | 16.61 | 16.74 | 1,283 |
| 8th Jul 2025 (Tue) | 16.74 | 16.86 | 16.74 | 16.87 | 1,962 |
| 7th Jul 2025 (Mon) | 16.64 | 16.64 | 16.28 | 16.47 | 3,782 |
| 4th Jul 2025 (Fri) | 16.67 | 17.18 | 16.67 | 17.01 | 5,145 |
| 3rd Jul 2025 (Thu) | 16.67 | 17.18 | 16.67 | 17.01 | 5,145 |
| 2nd Jul 2025 (Wed) | 16.26 | 16.53 | 16.06 | 16.54 | 9,597 |
| 1st Jul 2025 (Tue) | 16.645 | 17.13 | 16.60 | 16.67 | 7,567 |
| 30th Jun 2025 (Mon) | 16.72 | 17.18 | 16.72 | 16.80 | 5,465 |
| 27th Jun 2025 (Fri) | 16.20 | 16.94 | 16.17 | 16.67 | 12,049 |
| 26th Jun 2025 (Thu) | 16.84 | 16.905 | 16.00 | 16.19 | 6,637 |
| 25th Jun 2025 (Wed) | 16.93 | 17.00 | 16.725 | 16.84 | 8,935 |
| 24th Jun 2025 (Tue) | 17.13 | 17.25 | 16.98 | 17.24 | 2,847 |
| 23rd Jun 2025 (Mon) | 16.55 | 16.90 | 16.285 | 17.00 | 7,418 |
| 20th Jun 2025 (Fri) | 16.96 | 16.96 | 16.57 | 16.55 | 9,866 |
| 19th Jun 2025 (Thu) | 16.955 | 17.02 | 16.61 | 16.83 | 7,582 |
| 18th Jun 2025 (Wed) | 16.955 | 17.02 | 16.61 | 16.83 | 7,582 |
| 17th Jun 2025 (Tue) | 16.61 | 17.06 | 16.61 | 16.77 | 8,748 |
| 16th Jun 2025 (Mon) | 16.13 | 16.75 | 16.13 | 16.63 | 12,783 |
| 13th Jun 2025 (Fri) | 15.94 | 16.26 | 15.94 | 16.04 | 9,760 |
| 12th Jun 2025 (Thu) | 16.12 | 16.54 | 15.98 | 16.03 | 9,750 |
| 11th Jun 2025 (Wed) | 16.32 | 16.32 | 16.03 | 16.07 | 5,194 |
| 10th Jun 2025 (Tue) | 15.88 | 16.21 | 15.88 | 16.21 | 6,434 |
| 9th Jun 2025 (Mon) | 15.10 | 15.65 | 15.06 | 15.62 | 5,624 |
| 6th Jun 2025 (Fri) | 14.60 | 15.05 | 14.58 | 15.02 | 13,409 |
| 5th Jun 2025 (Thu) | 14.20 | 14.40 | 14.20 | 14.37 | 2,592 |
| 4th Jun 2025 (Wed) | 13.89 | 14.41 | 13.89 | 14.09 | 2,895 |
| 3rd Jun 2025 (Tue) | 14.02 | 14.26 | 13.99 | 14.12 | 3,699 |
| 2nd Jun 2025 (Mon) | 13.51 | 13.77 | 13.50 | 13.78 | 6,097 |
| 30th May 2025 (Fri) | 13.555 | 13.71 | 13.54 | 13.51 | 2,110 |
| 29th May 2025 (Thu) | 13.39 | 13.835 | 13.25 | 13.77 | 2,137 |
| 28th May 2025 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 2,006 |
| 27th May 2025 (Tue) | 13.58 | 14.01 | 13.58 | 13.695 | 6,930 |
| 26th May 2025 (Mon) | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
| 24th May 2025 (Sat) | 13.43 | 13.64 | 13.43 | 13.59 | 5,614 |
| 23rd May 2025 (Fri) | 13.43 | 13.64 | 13.43 | 13.63 | 5,614 |
| 22nd May 2025 (Thu) | 13.49 | 13.90 | 13.49 | 13.90 | 3,180 |
| 21st May 2025 (Wed) | 13.42 | 13.52 | 13.41 | 13.50 | 7,892 |
| 20th May 2025 (Tue) | 13.79 | 13.79 | 13.79 | 13.79 | 1,606 |
| 19th May 2025 (Mon) | 13.87 | 13.87 | 13.87 | 13.87 | 2,345 |