| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.02 | 12.03 | 12.02 | 12.03 | 0 |
| 19th May 2026 (Tue) | 12.02 | 12.03 | 12.02 | 12.03 | 0 |
| 18th May 2026 (Mon) | 12.02 | 12.03 | 12.02 | 12.03 | 0 |
| 15th May 2026 (Fri) | 12.02 | 12.03 | 12.02 | 12.03 | 0 |
| 14th May 2026 (Thu) | 12.02 | 12.03 | 12.02 | 12.03 | 0 |
| 13th May 2026 (Wed) | 12.02 | 12.03 | 12.02 | 12.03 | 0 |
| 12th May 2026 (Tue) | 12.02 | 12.03 | 12.02 | 12.03 | 0 |
| 11th May 2026 (Mon) | 12.02 | 12.03 | 12.02 | 12.03 | 0 |
| 8th May 2026 (Fri) | 12.02 | 12.03 | 12.02 | 12.03 | 0 |
| 7th May 2026 (Thu) | 12.02 | 12.03 | 12.02 | 12.03 | 0 |
| 6th May 2026 (Wed) | 12.02 | 12.03 | 12.02 | 12.03 | 0 |
| 5th May 2026 (Tue) | 12.02 | 12.03 | 12.02 | 12.03 | 0 |
| 4th May 2026 (Mon) | 12.02 | 12.03 | 12.02 | 12.03 | 0 |
| 1st May 2026 (Fri) | 12.02 | 12.03 | 12.02 | 12.03 | 0 |
| 30th Apr 2026 (Thu) | 12.02 | 12.03 | 12.02 | 12.03 | 0 |
| 29th Apr 2026 (Wed) | 12.02 | 12.03 | 12.02 | 12.03 | 0 |
| 28th Apr 2026 (Tue) | 12.02 | 12.03 | 12.02 | 12.03 | 0 |
| 27th Apr 2026 (Mon) | 12.02 | 12.03 | 12.02 | 12.03 | 0 |
| 24th Apr 2026 (Fri) | 12.02 | 12.045 | 12.02 | 12.03 | 19,266 |
| 23rd Apr 2026 (Thu) | 12.01 | 12.035 | 12.00 | 12.02 | 3,228 |
| 22nd Apr 2026 (Wed) | 12.02 | 12.02 | 12.01 | 12.00 | 3,981 |
| 21st Apr 2026 (Tue) | 12.07 | 12.07 | 12.02 | 12.02 | 4,881 |
| 20th Apr 2026 (Mon) | 12.09 | 12.09 | 12.05 | 12.06 | 25,963 |
| 17th Apr 2026 (Fri) | 12.10 | 12.125 | 12.085 | 12.09 | 9,144 |
| 16th Apr 2026 (Thu) | 12.06 | 12.06 | 12.05 | 12.05 | 3,164 |
| 15th Apr 2026 (Wed) | 12.00 | 12.04 | 11.99 | 12.03 | 12,671 |
| 14th Apr 2026 (Tue) | 12.13 | 12.15 | 12.10 | 12.11 | 5,172 |
| 13th Apr 2026 (Mon) | 12.11 | 12.135 | 12.10 | 12.13 | 2,579 |
| 10th Apr 2026 (Fri) | 12.12 | 12.15 | 12.12 | 12.12 | 3,785 |
| 9th Apr 2026 (Thu) | 12.05 | 12.14 | 12.05 | 12.12 | 14,901 |
| 8th Apr 2026 (Wed) | 12.00 | 12.075 | 12.00 | 12.06 | 2,693 |
| 7th Apr 2026 (Tue) | 11.86 | 11.89 | 11.83 | 11.89 | 722 |
| 6th Apr 2026 (Mon) | 11.90 | 11.90 | 11.86 | 11.87 | 18,911 |
| 3rd Apr 2026 (Fri) | 11.87 | 11.94 | 11.86 | 11.86 | 7,963 |
| 2nd Apr 2026 (Thu) | 11.87 | 11.94 | 11.86 | 11.86 | 7,963 |
| 1st Apr 2026 (Wed) | 11.86 | 11.985 | 11.85 | 11.91 | 4,727 |
| 31st Mar 2026 (Tue) | 11.68 | 11.88 | 11.68 | 11.93 | 1,760 |
| 30th Mar 2026 (Mon) | 11.64 | 11.66 | 11.57 | 11.56 | 1,614 |
| 27th Mar 2026 (Fri) | 11.59 | 11.64 | 11.58 | 11.60 | 654 |
| 26th Mar 2026 (Thu) | 11.66 | 11.73 | 11.66 | 11.67 | 2,107 |
| 25th Mar 2026 (Wed) | 11.72 | 11.77 | 11.705 | 11.74 | 2,633 |
| 24th Mar 2026 (Tue) | 11.76 | 11.76 | 11.665 | 11.68 | 4,803 |
| 23rd Mar 2026 (Mon) | 11.80 | 11.84 | 11.80 | 11.84 | 5,206 |