| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.37 | 11.48 | 11.32 | 11.43 | 6,982 |
| 18th Sep 2025 (Thu) | 11.34 | 11.35 | 11.33 | 11.35 | 4,113 |
| 17th Sep 2025 (Wed) | 11.37 | 11.45 | 11.36 | 11.39 | 5,047 |
| 16th Sep 2025 (Tue) | 11.43 | 11.43 | 11.35 | 11.37 | 9,968 |
| 15th Sep 2025 (Mon) | 11.40 | 11.42 | 11.38 | 11.43 | 6,476 |
| 12th Sep 2025 (Fri) | 11.40 | 11.45 | 11.40 | 11.42 | 5,256 |
| 11th Sep 2025 (Thu) | 11.37 | 11.39 | 11.37 | 11.40 | 1,853 |
| 10th Sep 2025 (Wed) | 11.31 | 11.32 | 11.29 | 11.30 | 2,873 |
| 9th Sep 2025 (Tue) | 11.27 | 11.27 | 11.245 | 11.24 | 1,253 |
| 8th Sep 2025 (Mon) | 11.15 | 11.25 | 11.15 | 11.27 | 4,605 |
| 5th Sep 2025 (Fri) | 11.03 | 11.08 | 11.03 | 11.09 | 5,573 |
| 4th Sep 2025 (Thu) | 10.965 | 10.99 | 10.96 | 10.95 | 4,234 |
| 3rd Sep 2025 (Wed) | 10.92 | 10.955 | 10.92 | 10.94 | 5,654 |
| 2nd Sep 2025 (Tue) | 10.94 | 10.94 | 10.90 | 10.95 | 1,068 |
| 1st Sep 2025 (Mon) | 10.91 | 10.96 | 10.91 | 10.96 | 3,233 |
| 29th Aug 2025 (Fri) | 10.91 | 10.96 | 10.91 | 10.96 | 3,233 |
| 28th Aug 2025 (Thu) | 10.89 | 10.89 | 10.84 | 10.86 | 1,723 |
| 27th Aug 2025 (Wed) | 10.87 | 10.87 | 10.85 | 10.84 | 2,560 |
| 26th Aug 2025 (Tue) | 10.85 | 10.85 | 10.825 | 10.86 | 5,473 |
| 25th Aug 2025 (Mon) | 10.85 | 10.85 | 10.79 | 10.81 | 4,025 |
| 22nd Aug 2025 (Fri) | 10.78 | 10.85 | 10.78 | 10.79 | 6,990 |
| 21st Aug 2025 (Thu) | 10.81 | 10.81 | 10.75 | 10.75 | 6,616 |
| 20th Aug 2025 (Wed) | 10.85 | 10.865 | 10.84 | 10.80 | 7,483 |
| 19th Aug 2025 (Tue) | 10.87 | 10.88 | 10.86 | 10.85 | 1,773 |
| 18th Aug 2025 (Mon) | 10.90 | 10.92 | 10.86 | 10.86 | 4,109 |
| 15th Aug 2025 (Fri) | 10.87 | 10.91 | 10.87 | 10.89 | 5,521 |
| 14th Aug 2025 (Thu) | 11.01 | 11.01 | 11.00 | 10.93 | 10,960 |
| 13th Aug 2025 (Wed) | 11.025 | 11.025 | 11.01 | 11.01 | 5,169 |
| 12th Aug 2025 (Tue) | 11.02 | 11.02 | 11.00 | 11.01 | 11,403 |
| 11th Aug 2025 (Mon) | 11.02 | 11.02 | 11.02 | 11.01 | 1,161 |
| 8th Aug 2025 (Fri) | 11.01 | 11.01 | 10.97 | 11.00 | 5,273 |
| 7th Aug 2025 (Thu) | 11.045 | 11.045 | 11.00 | 10.99 | 1,301 |
| 6th Aug 2025 (Wed) | 11.02 | 11.07 | 11.01 | 11.03 | 10,529 |
| 5th Aug 2025 (Tue) | 10.97 | 10.99 | 10.97 | 10.99 | 2,446 |
| 4th Aug 2025 (Mon) | 10.95 | 10.95 | 10.93 | 10.93 | 1,433 |
| 1st Aug 2025 (Fri) | 10.92 | 10.965 | 10.92 | 10.93 | 3,004 |
| 31st Jul 2025 (Thu) | 10.85 | 10.87 | 10.83 | 10.85 | 1,171 |
| 30th Jul 2025 (Wed) | 10.81 | 10.82 | 10.81 | 10.79 | 450 |
| 29th Jul 2025 (Tue) | 10.79 | 10.84 | 10.79 | 10.85 | 4,099 |
| 28th Jul 2025 (Mon) | 10.79 | 10.81 | 10.79 | 10.80 | 562 |
| 25th Jul 2025 (Fri) | 10.77 | 10.81 | 10.77 | 10.79 | 2,861 |
| 24th Jul 2025 (Thu) | 10.735 | 10.74 | 10.73 | 10.73 | 5,043 |
| 23rd Jul 2025 (Wed) | 10.81 | 10.81 | 10.74 | 10.74 | 12,901 |
| 22nd Jul 2025 (Tue) | 10.81 | 10.82 | 10.81 | 10.83 | 1,848 |