| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.11 | 12.11 | 12.09 | 12.11 | 5,173 |
| 11th Dec 2025 (Thu) | 12.17 | 12.17 | 12.14 | 12.15 | 3,733 |
| 10th Dec 2025 (Wed) | 12.10 | 12.13 | 12.10 | 12.1275 | 2,114 |
| 9th Dec 2025 (Tue) | 12.07 | 12.12 | 12.07 | 12.09 | 3,100 |
| 8th Dec 2025 (Mon) | 12.06 | 12.13 | 12.04 | 12.13 | 1,756 |
| 5th Dec 2025 (Fri) | 12.07 | 12.10 | 12.07 | 12.07 | 17,059 |
| 4th Dec 2025 (Thu) | 12.11 | 12.12 | 12.07 | 12.08 | 15,952 |
| 3rd Dec 2025 (Wed) | 12.08 | 12.11 | 12.08 | 12.11 | 2,000 |
| 2nd Dec 2025 (Tue) | 12.09 | 12.11 | 12.07 | 12.10 | 5,985 |
| 1st Dec 2025 (Mon) | 12.19 | 12.19 | 12.15 | 12.16 | 4,677 |
| 28th Nov 2025 (Fri) | 12.19 | 12.21 | 12.19 | 12.23 | 2,030 |
| 27th Nov 2025 (Thu) | 12.155 | 12.17 | 12.155 | 12.16 | 3,659 |
| 26th Nov 2025 (Wed) | 12.155 | 12.17 | 12.155 | 12.16 | 4,062 |
| 25th Nov 2025 (Tue) | 12.08 | 12.13 | 12.05 | 12.125 | 2,666 |
| 24th Nov 2025 (Mon) | 12.09 | 12.10 | 12.07 | 12.08 | 5,549 |
| 21st Nov 2025 (Fri) | 12.14 | 12.14 | 12.07 | 12.06 | 760 |
| 20th Nov 2025 (Thu) | 12.17 | 12.17 | 12.14 | 12.14 | 0 |
| 19th Nov 2025 (Wed) | 12.17 | 12.19 | 12.14 | 12.14 | 1,710 |
| 18th Nov 2025 (Tue) | 12.135 | 12.16 | 12.12 | 12.16 | 1,302 |
| 17th Nov 2025 (Mon) | 12.14 | 12.15 | 12.12 | 12.15 | 939 |
| 14th Nov 2025 (Fri) | 12.11 | 12.115 | 12.10 | 12.12 | 1,508 |
| 13th Nov 2025 (Thu) | 12.20 | 12.20 | 12.15 | 12.15 | 1,251 |
| 12th Nov 2025 (Wed) | 12.21 | 12.21 | 12.19 | 12.20 | 6,435 |
| 11th Nov 2025 (Tue) | 12.10 | 12.15 | 12.10 | 12.15 | 18,558 |
| 10th Nov 2025 (Mon) | 12.08 | 12.08 | 12.05 | 12.05 | 4,200 |
| 7th Nov 2025 (Fri) | 12.05 | 12.05 | 12.03 | 12.03 | 842 |
| 6th Nov 2025 (Thu) | 12.04 | 12.065 | 12.01 | 12.04 | 4,920 |
| 5th Nov 2025 (Wed) | 12.08 | 12.09 | 12.07 | 12.06 | 2,807 |
| 4th Nov 2025 (Tue) | 12.11 | 12.11 | 12.07 | 12.07 | 0 |
| 3rd Nov 2025 (Mon) | 12.11 | 12.11 | 12.05 | 12.07 | 4,200 |
| 31st Oct 2025 (Fri) | 11.99 | 12.06 | 11.98 | 12.07 | 1,911 |
| 30th Oct 2025 (Thu) | 11.98 | 12.00 | 11.97 | 11.98 | 7,734 |
| 29th Oct 2025 (Wed) | 12.03 | 12.03 | 12.00 | 12.02 | 22,138 |
| 28th Oct 2025 (Tue) | 12.06 | 12.06 | 12.04 | 12.05 | 3,477 |
| 27th Oct 2025 (Mon) | 12.01 | 12.05 | 12.00 | 12.05 | 3,412 |
| 24th Oct 2025 (Fri) | 12.04 | 12.04 | 11.99 | 11.99 | 8,724 |
| 23rd Oct 2025 (Thu) | 12.01 | 12.03 | 12.005 | 12.0299 | 893 |
| 22nd Oct 2025 (Wed) | 12.01 | 12.01 | 12.00 | 12.01 | 725 |
| 21st Oct 2025 (Tue) | 12.13 | 12.13 | 12.00 | 12.02 | 22,455 |
| 20th Oct 2025 (Mon) | 12.11 | 12.11 | 12.10 | 12.10 | 702 |
| 17th Oct 2025 (Fri) | 12.07 | 12.08 | 12.04 | 12.04 | 700 |
| 16th Oct 2025 (Thu) | 12.08 | 12.09 | 12.08 | 12.08 | 288 |
| 15th Oct 2025 (Wed) | 12.10 | 12.105 | 12.08 | 12.09 | 740 |
| 14th Oct 2025 (Tue) | 12.15 | 12.155 | 12.15 | 12.12 | 12,196 |