| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.87 | 11.94 | 11.86 | 11.86 | 7,963 |
| 2nd Apr 2026 (Thu) | 11.87 | 11.94 | 11.86 | 11.86 | 7,963 |
| 1st Apr 2026 (Wed) | 11.86 | 11.985 | 11.85 | 11.91 | 4,727 |
| 31st Mar 2026 (Tue) | 11.68 | 11.88 | 11.68 | 11.93 | 1,760 |
| 30th Mar 2026 (Mon) | 11.64 | 11.66 | 11.57 | 11.56 | 1,614 |
| 27th Mar 2026 (Fri) | 11.59 | 11.64 | 11.58 | 11.60 | 654 |
| 26th Mar 2026 (Thu) | 11.66 | 11.73 | 11.66 | 11.67 | 2,107 |
| 25th Mar 2026 (Wed) | 11.72 | 11.77 | 11.705 | 11.74 | 2,633 |
| 24th Mar 2026 (Tue) | 11.76 | 11.76 | 11.665 | 11.68 | 4,803 |
| 23rd Mar 2026 (Mon) | 11.80 | 11.84 | 11.80 | 11.84 | 5,206 |
| 20th Mar 2026 (Fri) | 11.82 | 11.82 | 11.74 | 11.76 | 2,650 |
| 19th Mar 2026 (Thu) | 11.86 | 11.92 | 11.84 | 11.91 | 0 |
| 18th Mar 2026 (Wed) | 11.86 | 11.91 | 11.86 | 11.90 | 5,234 |
| 17th Mar 2026 (Tue) | 11.84 | 11.89 | 11.83 | 11.885 | 5,756 |
| 16th Mar 2026 (Mon) | 11.87 | 11.87 | 11.83 | 11.88 | 4,848 |
| 13th Mar 2026 (Fri) | 11.85 | 11.88 | 11.83 | 11.85 | 2,203 |
| 12th Mar 2026 (Thu) | 11.89 | 11.90 | 11.86 | 11.92 | 6,894 |
| 11th Mar 2026 (Wed) | 11.92 | 11.92 | 11.89 | 11.90 | 3,574 |
| 10th Mar 2026 (Tue) | 11.89 | 11.925 | 11.87 | 11.91 | 1,666 |
| 9th Mar 2026 (Mon) | 11.885 | 11.885 | 11.845 | 11.87 | 999 |
| 6th Mar 2026 (Fri) | 11.86 | 11.95 | 11.86 | 11.93 | 4,002 |
| 5th Mar 2026 (Thu) | 11.95 | 11.95 | 11.87 | 11.89 | 4,322 |
| 4th Mar 2026 (Wed) | 11.99 | 12.01 | 11.98 | 11.98 | 3,303 |
| 3rd Mar 2026 (Tue) | 11.99 | 12.01 | 11.95 | 12.01 | 1,870 |
| 2nd Mar 2026 (Mon) | 11.98 | 12.05 | 11.98 | 12.05 | 10,531 |
| 27th Feb 2026 (Fri) | 12.01 | 12.02 | 11.99 | 12.03 | 29,016 |
| 26th Feb 2026 (Thu) | 11.99 | 11.99 | 11.98 | 11.99 | 10,927 |
| 25th Feb 2026 (Wed) | 12.07 | 12.07 | 12.05 | 12.05 | 0 |
| 24th Feb 2026 (Tue) | 12.07 | 12.07 | 12.03 | 12.03 | 0 |
| 23rd Feb 2026 (Mon) | 12.07 | 12.07 | 12.01 | 12.04 | 7,508 |
| 20th Feb 2026 (Fri) | 12.06 | 12.07 | 12.04 | 12.06 | 412 |
| 19th Feb 2026 (Thu) | 12.06 | 12.07 | 12.055 | 12.07 | 1,498 |
| 18th Feb 2026 (Wed) | 12.08 | 12.10 | 12.05 | 12.08 | 7,001 |
| 17th Feb 2026 (Tue) | 12.03 | 12.06 | 12.03 | 12.06 | 2,010 |
| 16th Feb 2026 (Mon) | 12.04 | 12.04 | 11.96 | 12.01 | 5,300 |
| 13th Feb 2026 (Fri) | 12.04 | 12.04 | 11.96 | 12.01 | 5,300 |
| 12th Feb 2026 (Thu) | 12.09 | 12.10 | 12.05 | 12.06 | 2,631 |
| 11th Feb 2026 (Wed) | 12.07 | 12.07 | 12.05 | 12.09 | 7,576 |
| 10th Feb 2026 (Tue) | 12.11 | 12.11 | 12.06 | 12.09 | 3,915 |
| 9th Feb 2026 (Mon) | 12.01 | 12.07 | 12.01 | 12.08 | 12,667 |
| 6th Feb 2026 (Fri) | 12.08 | 12.10 | 11.98 | 12.01 | 17,967 |