| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.88 | 10.88 | 10.81 | 10.80 | 3,616 |
| 17th Jul 2025 (Thu) | 10.92 | 10.92 | 10.84 | 10.85 | 4,479 |
| 16th Jul 2025 (Wed) | 10.98 | 10.98 | 10.925 | 10.93 | 1,719 |
| 15th Jul 2025 (Tue) | 11.03 | 11.03 | 10.975 | 11.01 | 5,918 |
| 14th Jul 2025 (Mon) | 11.09 | 11.10 | 11.07 | 11.09 | 3,769 |
| 11th Jul 2025 (Fri) | 11.11 | 11.11 | 11.04 | 11.05 | 4,751 |
| 10th Jul 2025 (Thu) | 11.12 | 11.13 | 11.11 | 11.11 | 5,241 |
| 9th Jul 2025 (Wed) | 11.14 | 11.14 | 11.10 | 11.12 | 18,602 |
| 8th Jul 2025 (Tue) | 11.10 | 11.12 | 11.10 | 11.10 | 3,258 |
| 7th Jul 2025 (Mon) | 11.18 | 11.18 | 11.12 | 11.13 | 3,863 |
| 4th Jul 2025 (Fri) | 11.18 | 11.235 | 11.11 | 11.14 | 6,209 |
| 3rd Jul 2025 (Thu) | 11.18 | 11.235 | 11.11 | 11.14 | 6,209 |
| 2nd Jul 2025 (Wed) | 11.19 | 11.25 | 11.17 | 11.225 | 6,314 |
| 1st Jul 2025 (Tue) | 11.25 | 11.30 | 11.24 | 11.28 | 3,034 |
| 30th Jun 2025 (Mon) | 11.16 | 11.22 | 11.16 | 11.22 | 6,571 |
| 27th Jun 2025 (Fri) | 11.12 | 11.14 | 11.12 | 11.14 | 1,567 |
| 26th Jun 2025 (Thu) | 11.11 | 11.11 | 11.06 | 11.10 | 800 |
| 25th Jun 2025 (Wed) | 11.10 | 11.10 | 11.03 | 11.09 | 5,665 |
| 24th Jun 2025 (Tue) | 11.09 | 11.10 | 11.07 | 11.09 | 14,673 |
| 23rd Jun 2025 (Mon) | 11.12 | 11.12 | 11.06 | 11.05 | 1,732 |
| 20th Jun 2025 (Fri) | 11.02 | 11.02 | 11.01 | 11.03 | 2,827 |
| 19th Jun 2025 (Thu) | 11.00 | 11.01 | 10.99 | 10.99 | 12,862 |
| 18th Jun 2025 (Wed) | 11.00 | 11.01 | 10.99 | 10.99 | 12,862 |
| 17th Jun 2025 (Tue) | 10.99 | 10.99 | 10.975 | 10.98 | 5,850 |
| 16th Jun 2025 (Mon) | 10.985 | 10.99 | 10.97 | 10.98 | 3,042 |
| 13th Jun 2025 (Fri) | 11.00 | 11.01 | 10.975 | 10.99 | 3,456 |
| 12th Jun 2025 (Thu) | 11.10 | 11.10 | 11.07 | 11.07 | 10,309 |
| 11th Jun 2025 (Wed) | 11.11 | 11.11 | 11.09 | 11.09 | 11,117 |
| 10th Jun 2025 (Tue) | 11.05 | 11.10 | 11.05 | 11.07 | 6,936 |
| 9th Jun 2025 (Mon) | 11.10 | 11.11 | 11.04 | 11.02 | 4,626 |
| 6th Jun 2025 (Fri) | 11.13 | 11.13 | 11.10 | 11.08 | 2,207 |
| 5th Jun 2025 (Thu) | 11.14 | 11.17 | 11.14 | 11.17 | 1,982 |
| 4th Jun 2025 (Wed) | 11.10 | 11.17 | 11.10 | 11.14 | 2,470 |
| 3rd Jun 2025 (Tue) | 11.12 | 11.12 | 11.09 | 11.10 | 6,399 |
| 2nd Jun 2025 (Mon) | 11.10 | 11.10 | 11.07 | 11.10 | 2,853 |
| 30th May 2025 (Fri) | 11.05 | 11.09 | 11.03 | 11.09 | 2,456 |
| 29th May 2025 (Thu) | 11.03 | 11.045 | 11.03 | 11.05 | 643 |
| 28th May 2025 (Wed) | 11.02 | 11.02 | 11.02 | 11.02 | 308 |
| 27th May 2025 (Tue) | 10.98 | 10.98 | 10.98 | 10.98 | 4,706 |
| 26th May 2025 (Mon) | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 24th May 2025 (Sat) | 10.99 | 11.00 | 10.99 | 10.98 | 3,440 |
| 23rd May 2025 (Fri) | 10.99 | 11.00 | 10.99 | 11.00 | 3,440 |
| 22nd May 2025 (Thu) | 10.96 | 10.97 | 10.94 | 10.97 | 2,068 |
| 21st May 2025 (Wed) | 10.99 | 10.99 | 10.98 | 10.98 | 6,545 |