| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.08 | 12.10 | 11.98 | 12.01 | 17,967 |
| 5th Feb 2026 (Thu) | 12.00 | 12.03 | 11.99 | 12.00 | 4,290 |
| 4th Feb 2026 (Wed) | 12.04 | 12.07 | 11.99 | 11.98 | 1,863 |
| 3rd Feb 2026 (Tue) | 11.97 | 12.00 | 11.97 | 12.00 | 622 |
| 2nd Feb 2026 (Mon) | 11.96 | 11.99 | 11.96 | 11.97 | 13,510 |
| 30th Jan 2026 (Fri) | 11.92 | 11.96 | 11.905 | 11.97 | 1,249 |
| 29th Jan 2026 (Thu) | 11.90 | 11.905 | 11.89 | 11.92 | 500 |
| 28th Jan 2026 (Wed) | 11.90 | 11.925 | 11.89 | 11.94 | 5,950 |
| 27th Jan 2026 (Tue) | 11.87 | 11.94 | 11.85 | 11.94 | 5,343 |
| 26th Jan 2026 (Mon) | 11.87 | 11.89 | 11.87 | 11.88 | 17,507 |
| 23rd Jan 2026 (Fri) | 11.88 | 11.88 | 11.87 | 11.87 | 1,100 |
| 22nd Jan 2026 (Thu) | 11.89 | 11.89 | 11.87 | 11.87 | 8,065 |
| 21st Jan 2026 (Wed) | 11.91 | 11.91 | 11.87 | 11.90 | 1,826 |
| 20th Jan 2026 (Tue) | 11.92 | 11.95 | 11.92 | 11.90 | 2,000 |
| 19th Jan 2026 (Mon) | 12.06 | 12.09 | 12.01 | 12.00 | 8,236 |
| 16th Jan 2026 (Fri) | 12.06 | 12.09 | 12.01 | 12.00 | 8,236 |
| 15th Jan 2026 (Thu) | 12.08 | 12.09 | 12.04 | 12.05 | 5,128 |
| 14th Jan 2026 (Wed) | 12.065 | 12.12 | 12.065 | 12.10 | 15,726 |
| 13th Jan 2026 (Tue) | 12.05 | 12.06 | 12.04 | 11.99 | 1,683 |
| 12th Jan 2026 (Mon) | 11.98 | 12.01 | 11.97 | 11.99 | 8,321 |
| 9th Jan 2026 (Fri) | 11.965 | 12.00 | 11.965 | 12.00 | 6,283 |
| 8th Jan 2026 (Thu) | 11.97 | 11.97 | 11.95 | 11.97 | 2,115 |
| 7th Jan 2026 (Wed) | 11.96 | 11.99 | 11.96 | 11.98 | 6,634 |
| 6th Jan 2026 (Tue) | 11.94 | 11.94 | 11.92 | 11.92 | 972 |
| 5th Jan 2026 (Mon) | 11.93 | 11.96 | 11.92 | 11.94 | 4,379 |
| 2nd Jan 2026 (Fri) | 11.88 | 11.92 | 11.875 | 11.91 | 9,357 |
| 1st Jan 2026 (Thu) | 11.91 | 11.91 | 11.89 | 11.89 | 3,505 |
| 31st Dec 2025 (Wed) | 11.91 | 11.91 | 11.89 | 11.89 | 3,505 |
| 30th Dec 2025 (Tue) | 11.82 | 11.89 | 11.80 | 11.88 | 6,521 |
| 29th Dec 2025 (Mon) | 11.87 | 11.87 | 11.80 | 11.82 | 5,146 |
| 26th Dec 2025 (Fri) | 11.85 | 11.89 | 11.84 | 11.88 | 9,648 |
| 25th Dec 2025 (Thu) | 11.91 | 11.91 | 11.86 | 11.91 | 15,175 |
| 24th Dec 2025 (Wed) | 11.91 | 11.91 | 11.86 | 11.91 | 15,175 |
| 23rd Dec 2025 (Tue) | 11.88 | 11.88 | 11.84 | 11.85 | 10,347 |
| 22nd Dec 2025 (Mon) | 11.98 | 11.98 | 11.88 | 11.91 | 14,084 |
| 19th Dec 2025 (Fri) | 11.97 | 12.00 | 11.94 | 11.95 | 10,110 |
| 18th Dec 2025 (Thu) | 12.03 | 12.035 | 12.02 | 12.03 | 6,479 |
| 17th Dec 2025 (Wed) | 12.00 | 12.02 | 12.00 | 12.03 | 5,028 |
| 16th Dec 2025 (Tue) | 12.04 | 12.065 | 12.03 | 12.04 | 4,250 |
| 15th Dec 2025 (Mon) | 12.03 | 12.05 | 12.03 | 12.04 | 1,299 |
| 12th Dec 2025 (Fri) | 12.11 | 12.11 | 12.09 | 12.11 | 5,173 |
| 11th Dec 2025 (Thu) | 12.17 | 12.17 | 12.14 | 12.15 | 3,733 |
| 10th Dec 2025 (Wed) | 12.10 | 12.13 | 12.10 | 12.1275 | 2,114 |
| 9th Dec 2025 (Tue) | 12.07 | 12.12 | 12.07 | 12.09 | 3,100 |
| 8th Dec 2025 (Mon) | 12.06 | 12.13 | 12.04 | 12.13 | 1,756 |