| Price | $11.48 on 19-09-2025 at 21:38:32 |
|---|---|
| Change | $0.13 1.15% |
| Buy | $11.60 |
| Sell | $11.00 |
| Last Trade: | Buy 200.00 at $11.48 |
| Day's Volume: | 6,982 |
| Last Close: | $11.43 |
| Open: | $11.37 |
| ISIN: | US6709721087 |
| Day's Range | $11.32 - $11.48 |
| 52wk Range: | $10.73 - $11.49 |
| Market Capitalisation: | $423.96m |
| VWAP: | $11.38668 |
| Shares in Issue: | 37.22m |
Nuveen Pennsylv (NQP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $11.48 | Ordinary |
17:37:55 - 19-Sep-25 |
| Buy* | 200 | $11.46 | Ordinary |
17:36:36 - 19-Sep-25 |
| Buy* | 200 | $11.48 | Ordinary |
17:35:27 - 19-Sep-25 |
| Buy* | 200 | $11.46 | Ordinary |
17:35:15 - 19-Sep-25 |
| Buy* | 200 | $11.48 | Ordinary |
17:21:34 - 19-Sep-25 |
| Buy* | 400 | $11.47 | Ordinary |
17:21:16 - 19-Sep-25 |
| Buy* | 200 | $11.46 | Ordinary |
17:20:59 - 19-Sep-25 |
| Buy* | 50 | $11.47 | Ordinary |
16:55:58 - 19-Sep-25 |
| Buy* | 50 | $11.46 | Ordinary |
16:55:58 - 19-Sep-25 |
| Buy* | 50 | $11.47 | Ordinary |
16:55:33 - 19-Sep-25 |
