Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Pennsylv (NQP.US) Share Price

Price $12.09 on 12-12-2025 at 22:20:03
Change $-0.05 -0.41%
Buy $13.60
Sell $10.85
Last Trade: Sell 100.00 at $12.10
Day's Volume: 5,173
Last Close: $12.11
Open: $12.11
ISIN: US6709721087
Day's Range $12.09 - $12.11
52wk Range: $10.73 - $12.21
Market Capitalisation: $451.41m
VWAP: $12.10013
Shares in Issue: 37.22m

Nuveen Pennsylv (NQP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.10 Automatic Execution
13:18:55 - 12-Dec-25
Sell* 100 $12.10 Automatic Execution
13:18:55 - 12-Dec-25
Buy* 200 $12.11 Automatic Execution
12:56:41 - 12-Dec-25
See more Nuveen Pennsylv trades

Nuveen Pennsylv (NQP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.11 12.11 12.09 12.11 5,173
11th Dec 2025 (Thu) 12.17 12.17 12.14 12.15 3,733
10th Dec 2025 (Wed) 12.10 12.13 12.10 12.1275 2,114
9th Dec 2025 (Tue) 12.07 12.12 12.07 12.09 3,100
8th Dec 2025 (Mon) 12.06 12.13 12.04 12.13 1,756
5th Dec 2025 (Fri) 12.07 12.10 12.07 12.07 17,059
4th Dec 2025 (Thu) 12.11 12.12 12.07 12.08 15,952
3rd Dec 2025 (Wed) 12.08 12.11 12.08 12.11 2,000
2nd Dec 2025 (Tue) 12.09 12.11 12.07 12.10 5,985
1st Dec 2025 (Mon) 12.19 12.19 12.15 12.16 4,677
28th Nov 2025 (Fri) 12.19 12.21 12.19 12.23 2,030
27th Nov 2025 (Thu) 12.155 12.17 12.155 12.16 3,659
26th Nov 2025 (Wed) 12.155 12.17 12.155 12.16 4,062
25th Nov 2025 (Tue) 12.08 12.13 12.05 12.125 2,666
24th Nov 2025 (Mon) 12.09 12.10 12.07 12.08 5,549
21st Nov 2025 (Fri) 12.14 12.14 12.07 12.06 760
20th Nov 2025 (Thu) 12.17 12.17 12.14 12.14 0
19th Nov 2025 (Wed) 12.17 12.19 12.14 12.14 1,710
18th Nov 2025 (Tue) 12.135 12.16 12.12 12.16 1,302
17th Nov 2025 (Mon) 12.14 12.15 12.12 12.15 939
14th Nov 2025 (Fri) 12.11 12.115 12.10 12.12 1,508
13th Nov 2025 (Thu) 12.20 12.20 12.15 12.15 1,251
See more Nuveen Pennsylv price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered