Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Pennsylv (NQP.US) Share Price

Price $11.86 on 06-04-2026 at 07:15:13
Change $0.00 0%
Buy $12.45
Sell $10.85
Last Trade: -
Day's Volume: 0
Last Close: $11.86
Open: $11.87
ISIN: US6709721087
Day's Range $0.00 - $0.00
52wk Range: $10.73 - $12.21
Market Capitalisation: $441.40m
VWAP: $0.00
Shares in Issue: 37.22m

Nuveen Pennsylv (NQP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Pennsylv trades

Nuveen Pennsylv (NQP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.87 11.94 11.86 11.86 7,963
2nd Apr 2026 (Thu) 11.87 11.94 11.86 11.86 7,963
1st Apr 2026 (Wed) 11.86 11.985 11.85 11.91 4,727
31st Mar 2026 (Tue) 11.68 11.88 11.68 11.93 1,760
30th Mar 2026 (Mon) 11.64 11.66 11.57 11.56 1,614
27th Mar 2026 (Fri) 11.59 11.64 11.58 11.60 654
26th Mar 2026 (Thu) 11.66 11.73 11.66 11.67 2,107
25th Mar 2026 (Wed) 11.72 11.77 11.705 11.74 2,633
24th Mar 2026 (Tue) 11.76 11.76 11.665 11.68 4,803
23rd Mar 2026 (Mon) 11.80 11.84 11.80 11.84 5,206
20th Mar 2026 (Fri) 11.82 11.82 11.74 11.76 2,650
19th Mar 2026 (Thu) 11.86 11.92 11.84 11.91 0
18th Mar 2026 (Wed) 11.86 11.91 11.86 11.90 5,234
17th Mar 2026 (Tue) 11.84 11.89 11.83 11.885 5,756
16th Mar 2026 (Mon) 11.87 11.87 11.83 11.88 4,848
13th Mar 2026 (Fri) 11.85 11.88 11.83 11.85 2,203
12th Mar 2026 (Thu) 11.89 11.90 11.86 11.92 6,894
11th Mar 2026 (Wed) 11.92 11.92 11.89 11.90 3,574
10th Mar 2026 (Tue) 11.89 11.925 11.87 11.91 1,666
9th Mar 2026 (Mon) 11.885 11.885 11.845 11.87 999
6th Mar 2026 (Fri) 11.86 11.95 11.86 11.93 4,002
See more Nuveen Pennsylv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered