| Price | $12.01 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.08% |
| Buy | $12.45 |
| Sell | $10.85 |
| Last Trade: | Unknown 300.00 at $11.99 |
| Day's Volume: | 17,967 |
| Last Close: | $12.01 |
| Open: | $12.08 |
| ISIN: | US6709721087 |
| Day's Range | $11.98 - $12.10 |
| 52wk Range: | $10.73 - $12.21 |
| Market Capitalisation: | $445.87m |
| VWAP: | $11.99891 |
| Shares in Issue: | 37.22m |
Nuveen Pennsylv (NQP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $11.99 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 300 | $11.99 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 300 | $11.99 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 300 | $11.99 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 200 | $11.99 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 92 | $11.99 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 108 | $11.99 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 200 | $11.99 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 48 | $11.99 | Automatic Execution |
13:51:38 - 06-Feb-26 |
