| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.57 | 25.57 | 25.2211 | 25.2211 | 0 |
| 25th Sep 2026 (Fri) | 25.57 | 25.57 | 25.3269 | 25.3269 | 0 |
| 24th Sep 2026 (Thu) | 25.57 | 25.57 | 25.1194 | 25.1194 | 0 |
| 23rd Sep 2026 (Wed) | 25.57 | 25.57 | 25.1428 | 25.1428 | 0 |
| 22nd Sep 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.4245 | 0 |
| 21st Sep 2026 (Mon) | 24.78 | 25.4382 | 24.78 | 25.4382 | 0 |
| 18th Sep 2026 (Fri) | 24.78 | 25.1609 | 24.78 | 25.1609 | 0 |
| 17th Sep 2026 (Thu) | 24.78 | 25.1269 | 24.78 | 25.1269 | 0 |
| 16th Sep 2026 (Wed) | 24.78 | 24.9295 | 24.78 | 24.9295 | 0 |
| 15th Sep 2026 (Tue) | 24.78 | 25.0416 | 24.78 | 25.0416 | 0 |
| 14th Sep 2026 (Mon) | 24.78 | 25.245 | 24.78 | 25.245 | 0 |
| 11th Sep 2026 (Fri) | 24.78 | 25.2483 | 24.78 | 25.2483 | 0 |
| 10th Sep 2026 (Thu) | 24.78 | 25.0102 | 24.78 | 25.0102 | 0 |
| 9th Sep 2026 (Wed) | 24.78 | 25.12 | 24.78 | 25.12 | 0 |
| 8th Sep 2026 (Tue) | 24.78 | 25.3216 | 24.78 | 25.3216 | 40 |
| 7th Sep 2026 (Mon) | 24.78 | 25.5457 | 24.78 | 25.5457 | 0 |
| 4th Sep 2026 (Fri) | 24.78 | 25.5457 | 24.78 | 25.5457 | 0 |
| 3rd Sep 2026 (Thu) | 24.78 | 25.6365 | 24.78 | 25.6365 | 0 |
| 2nd Sep 2026 (Wed) | 24.78 | 25.3711 | 24.78 | 25.3711 | 0 |
| 1st Sep 2026 (Tue) | 24.78 | 25.2894 | 24.78 | 25.2894 | 0 |
| 31st Aug 2026 (Mon) | 24.78 | 25.5687 | 24.78 | 25.5687 | 0 |
| 28th Aug 2026 (Fri) | 24.78 | 25.7451 | 24.78 | 25.7451 | 0 |
| 27th Aug 2026 (Thu) | 24.78 | 25.6477 | 24.78 | 25.6477 | 0 |
| 26th Aug 2026 (Wed) | 24.78 | 25.679 | 24.78 | 25.679 | 0 |
| 25th Aug 2026 (Tue) | 24.78 | 25.6939 | 24.78 | 25.6939 | 0 |
| 24th Aug 2026 (Mon) | 24.78 | 25.6862 | 24.78 | 25.6862 | 0 |
| 21st Aug 2026 (Fri) | 24.78 | 25.6159 | 24.78 | 25.6159 | 0 |
| 20th Aug 2026 (Thu) | 24.78 | 25.4993 | 24.78 | 25.4993 | 0 |
| 19th Aug 2026 (Wed) | 24.78 | 25.7631 | 24.78 | 25.7631 | 0 |
| 18th Aug 2026 (Tue) | 24.78 | 25.70 | 24.78 | 25.70 | 0 |
| 17th Aug 2026 (Mon) | 24.78 | 25.8011 | 24.78 | 25.8011 | 0 |
| 14th Aug 2026 (Fri) | 24.78 | 25.9007 | 24.78 | 25.9007 | 0 |
| 13th Aug 2026 (Thu) | 24.78 | 25.9752 | 24.78 | 25.9752 | 0 |
| 12th Aug 2026 (Wed) | 24.78 | 25.8864 | 24.78 | 25.8864 | 0 |
| 11th Aug 2026 (Tue) | 24.78 | 25.8867 | 24.78 | 25.8867 | 0 |
| 10th Aug 2026 (Mon) | 24.78 | 26.0063 | 24.78 | 26.0063 | 1 |
| 7th Aug 2026 (Fri) | 24.78 | 26.0053 | 24.78 | 26.0053 | 0 |
| 6th Aug 2026 (Thu) | 24.78 | 25.9098 | 24.78 | 25.9098 | 0 |
| 5th Aug 2026 (Wed) | 24.78 | 25.9119 | 24.78 | 25.9119 | 0 |
| 4th Aug 2026 (Tue) | 24.78 | 25.951 | 24.78 | 25.951 | 0 |
| 3rd Aug 2026 (Mon) | 24.78 | 25.6726 | 24.78 | 25.6726 | 0 |
| 31st Jul 2026 (Fri) | 24.78 | 25.3597 | 24.78 | 25.3597 | 0 |
| 30th Jul 2026 (Thu) | 24.78 | 24.9618 | 24.78 | 24.9618 | 0 |
| 29th Jul 2026 (Wed) | 24.78 | 24.78 | 24.6206 | 24.6206 | 0 |