| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.51 | 1.565 | 1.485 | 1.56 | 16,270 |
| 2nd Apr 2026 (Thu) | 1.51 | 1.565 | 1.485 | 1.56 | 16,270 |
| 1st Apr 2026 (Wed) | 1.62 | 1.62 | 1.54 | 1.55 | 46,352 |
| 31st Mar 2026 (Tue) | 1.54 | 1.62 | 1.535 | 1.56 | 14,695 |
| 30th Mar 2026 (Mon) | 1.55 | 1.57 | 1.47 | 1.49 | 42,522 |
| 27th Mar 2026 (Fri) | 1.61 | 1.61 | 1.54 | 1.56 | 88,937 |
| 26th Mar 2026 (Thu) | 1.75 | 1.795 | 1.63 | 1.65 | 21,391 |
| 25th Mar 2026 (Wed) | 1.78 | 1.78 | 1.72 | 1.75 | 16,788 |
| 24th Mar 2026 (Tue) | 1.71 | 1.72 | 1.64 | 1.69 | 24,347 |
| 23rd Mar 2026 (Mon) | 1.72 | 1.78 | 1.70 | 1.73 | 18,906 |
| 20th Mar 2026 (Fri) | 1.68 | 1.70 | 1.65 | 1.67 | 11,938 |
| 19th Mar 2026 (Thu) | 1.62 | 1.72 | 1.60 | 1.71 | 10,917 |
| 18th Mar 2026 (Wed) | 1.76 | 1.76 | 1.665 | 1.68 | 17,442 |
| 17th Mar 2026 (Tue) | 1.695 | 1.835 | 1.695 | 1.77 | 49,598 |
| 16th Mar 2026 (Mon) | 1.73 | 1.73 | 1.66 | 1.69 | 38,634 |
| 13th Mar 2026 (Fri) | 1.92 | 1.93 | 1.705 | 1.71 | 49,807 |
| 12th Mar 2026 (Thu) | 1.91 | 1.96 | 1.875 | 1.87 | 67,291 |
| 11th Mar 2026 (Wed) | 1.89 | 2.005 | 1.88 | 1.90 | 20,563 |
| 10th Mar 2026 (Tue) | 1.87 | 2.015 | 1.86 | 1.91 | 39,541 |
| 9th Mar 2026 (Mon) | 1.89 | 1.955 | 1.85 | 1.94 | 30,601 |
| 6th Mar 2026 (Fri) | 1.95 | 1.98 | 1.89 | 1.95 | 9,436 |
| 5th Mar 2026 (Thu) | 2.01 | 2.035 | 1.935 | 2.01 | 20,247 |
| 4th Mar 2026 (Wed) | 2.02 | 2.065 | 1.96 | 2.02 | 17,594 |
| 3rd Mar 2026 (Tue) | 2.10 | 2.105 | 1.99 | 2.02 | 14,280 |
| 2nd Mar 2026 (Mon) | 1.90 | 2.12 | 1.90 | 2.12 | 25,227 |
| 27th Feb 2026 (Fri) | 1.97 | 2.00 | 1.895 | 1.93 | 33,616 |
| 26th Feb 2026 (Thu) | 1.96 | 2.00 | 1.925 | 1.96 | 27,828 |
| 25th Feb 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 24th Feb 2026 (Tue) | 1.90 | 1.95 | 1.90 | 1.95 | 0 |
| 23rd Feb 2026 (Mon) | 1.90 | 1.90 | 1.69 | 1.85 | 111,047 |
| 20th Feb 2026 (Fri) | 2.09 | 2.115 | 1.945 | 1.96 | 34,755 |
| 19th Feb 2026 (Thu) | 2.055 | 2.175 | 2.055 | 2.17 | 31,657 |
| 18th Feb 2026 (Wed) | 2.13 | 2.13 | 2.04 | 2.09 | 22,503 |
| 17th Feb 2026 (Tue) | 2.105 | 2.135 | 2.02 | 2.12 | 10,734 |
| 16th Feb 2026 (Mon) | 2.10 | 2.215 | 2.07 | 2.13 | 32,850 |
| 13th Feb 2026 (Fri) | 2.10 | 2.215 | 2.07 | 2.13 | 32,850 |
| 12th Feb 2026 (Thu) | 1.99 | 2.07 | 1.935 | 2.06 | 51,374 |
| 11th Feb 2026 (Wed) | 2.08 | 2.08 | 1.975 | 2.00 | 63,809 |
| 10th Feb 2026 (Tue) | 2.125 | 2.125 | 2.01 | 2.03 | 12,918 |
| 9th Feb 2026 (Mon) | 2.08 | 2.15 | 2.04 | 2.14 | 22,995 |
| 6th Feb 2026 (Fri) | 2.05 | 2.155 | 1.995 | 2.14 | 46,305 |