| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.69 | 2.70 | 2.415 | 2.44 | 66,566 |
| 18th Sep 2025 (Thu) | 2.30 | 2.70 | 2.30 | 2.63 | 108,125 |
| 17th Sep 2025 (Wed) | 2.21 | 2.32 | 2.21 | 2.24 | 15,008 |
| 16th Sep 2025 (Tue) | 2.12 | 2.19 | 2.07 | 2.19 | 54,618 |
| 15th Sep 2025 (Mon) | 2.15 | 2.21 | 2.12 | 2.12 | 46,436 |
| 12th Sep 2025 (Fri) | 2.10 | 2.12 | 2.10 | 2.10 | 16,397 |
| 11th Sep 2025 (Thu) | 2.16 | 2.225 | 2.095 | 2.13 | 39,273 |
| 10th Sep 2025 (Wed) | 2.16 | 2.22 | 2.08 | 2.09 | 68,529 |
| 9th Sep 2025 (Tue) | 2.10 | 2.185 | 2.10 | 2.14 | 30,456 |
| 8th Sep 2025 (Mon) | 2.20 | 2.20 | 2.10 | 2.10 | 23,983 |
| 5th Sep 2025 (Fri) | 2.245 | 2.265 | 2.145 | 2.20 | 12,298 |
| 4th Sep 2025 (Thu) | 2.28 | 2.28 | 2.205 | 2.23 | 28,874 |
| 3rd Sep 2025 (Wed) | 2.39 | 2.39 | 2.23 | 2.26 | 75,308 |
| 2nd Sep 2025 (Tue) | 2.47 | 2.47 | 2.345 | 2.38 | 44,297 |
| 1st Sep 2025 (Mon) | 2.56 | 2.615 | 2.48 | 2.55 | 32,115 |
| 29th Aug 2025 (Fri) | 2.56 | 2.615 | 2.48 | 2.55 | 32,115 |
| 28th Aug 2025 (Thu) | 2.60 | 2.60 | 2.48 | 2.56 | 64,935 |
| 27th Aug 2025 (Wed) | 2.51 | 2.65 | 2.47 | 2.63 | 54,822 |
| 26th Aug 2025 (Tue) | 2.54 | 2.58 | 2.48 | 2.52 | 41,698 |
| 25th Aug 2025 (Mon) | 2.48 | 2.64 | 2.48 | 2.54 | 63,651 |
| 22nd Aug 2025 (Fri) | 2.31 | 2.535 | 2.28 | 2.53 | 70,849 |
| 21st Aug 2025 (Thu) | 2.31 | 2.36 | 2.30 | 2.31 | 34,761 |
| 20th Aug 2025 (Wed) | 2.48 | 2.48 | 2.275 | 2.39 | 163,400 |
| 19th Aug 2025 (Tue) | 2.46 | 2.59 | 2.385 | 2.53 | 69,036 |
| 18th Aug 2025 (Mon) | 2.40 | 2.495 | 2.305 | 2.44 | 102,509 |
| 15th Aug 2025 (Fri) | 2.51 | 2.51 | 2.26 | 2.38 | 217,915 |
| 14th Aug 2025 (Thu) | 2.60 | 2.665 | 2.495 | 2.49 | 108,477 |
| 13th Aug 2025 (Wed) | 2.96 | 2.995 | 2.645 | 2.67 | 55,384 |
| 12th Aug 2025 (Tue) | 2.77 | 2.88 | 2.395 | 2.86 | 113,120 |
| 11th Aug 2025 (Mon) | 2.71 | 2.945 | 2.685 | 2.88 | 98,579 |
| 8th Aug 2025 (Fri) | 2.70 | 2.785 | 2.64 | 2.69 | 37,723 |
| 7th Aug 2025 (Thu) | 2.77 | 2.79 | 2.675 | 2.70 | 39,361 |
| 6th Aug 2025 (Wed) | 2.67 | 2.745 | 2.62 | 2.69 | 54,758 |
| 5th Aug 2025 (Tue) | 2.72 | 2.73 | 2.63 | 2.68 | 39,174 |
| 4th Aug 2025 (Mon) | 2.62 | 2.835 | 2.62 | 2.75 | 88,046 |
| 1st Aug 2025 (Fri) | 2.75 | 2.82 | 2.595 | 2.63 | 104,531 |
| 31st Jul 2025 (Thu) | 3.14 | 3.40 | 2.87 | 2.88 | 68,455 |
| 30th Jul 2025 (Wed) | 2.85 | 3.40 | 2.835 | 3.04 | 292,289 |
| 29th Jul 2025 (Tue) | 2.89 | 2.89 | 2.69 | 2.85 | 117,402 |
| 28th Jul 2025 (Mon) | 2.86 | 2.91 | 2.75 | 2.88 | 118,828 |
| 25th Jul 2025 (Fri) | 2.72 | 2.855 | 2.645 | 2.80 | 102,913 |
| 24th Jul 2025 (Thu) | 2.90 | 2.90 | 2.725 | 2.74 | 83,075 |
| 23rd Jul 2025 (Wed) | 2.77 | 3.02 | 2.69 | 2.89 | 153,583 |
| 22nd Jul 2025 (Tue) | 2.90 | 2.90 | 2.69 | 2.72 | 99,500 |