Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Power Inc (NPWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.05 2.155 1.995 2.14 46,305
5th Feb 2026 (Thu) 2.14 2.15 1.965 2.00 22,703
4th Feb 2026 (Wed) 2.24 2.275 2.10 2.18 25,758
3rd Feb 2026 (Tue) 2.34 2.43 2.20 2.27 13,825
2nd Feb 2026 (Mon) 2.33 2.42 2.285 2.34 28,295
30th Jan 2026 (Fri) 2.355 2.38 2.27 2.37 11,613
29th Jan 2026 (Thu) 2.33 2.41 2.27 2.40 16,807
28th Jan 2026 (Wed) 2.415 2.42 2.33 2.37 48,816
27th Jan 2026 (Tue) 2.365 2.41 2.365 2.37 31,809
26th Jan 2026 (Mon) 2.40 2.40 2.32 2.36 15,688
23rd Jan 2026 (Fri) 2.48 2.48 2.39 2.44 30,713
22nd Jan 2026 (Thu) 2.57 2.61 2.48 2.51 50,716
21st Jan 2026 (Wed) 2.53 2.60 2.46 2.59 22,446
20th Jan 2026 (Tue) 2.50 2.61 2.435 2.47 37,896
19th Jan 2026 (Mon) 2.54 2.71 2.525 2.64 127,139
16th Jan 2026 (Fri) 2.54 2.71 2.525 2.64 127,139
15th Jan 2026 (Thu) 2.72 2.73 2.50 2.51 68,640
14th Jan 2026 (Wed) 2.75 2.76 2.64 2.74 27,534
13th Jan 2026 (Tue) 2.80 2.885 2.78 2.80 21,333
12th Jan 2026 (Mon) 2.78 2.955 2.78 2.80 23,080
9th Jan 2026 (Fri) 2.75 2.80 2.70 2.78 24,161
8th Jan 2026 (Thu) 2.74 2.84 2.72 2.72 27,744
7th Jan 2026 (Wed) 2.70 2.74 2.635 2.71 22,457
6th Jan 2026 (Tue) 2.73 2.76 2.605 2.73 65,373
5th Jan 2026 (Mon) 2.64 2.78 2.63 2.71 29,764
2nd Jan 2026 (Fri) 2.32 2.53 2.31 2.51 47,546
1st Jan 2026 (Thu) 2.32 2.335 2.195 2.28 114,080
31st Dec 2025 (Wed) 2.32 2.335 2.195 2.28 114,080
30th Dec 2025 (Tue) 2.16 2.32 2.16 2.31 120,901
29th Dec 2025 (Mon) 2.18 2.255 2.135 2.24 127,914
26th Dec 2025 (Fri) 2.17 2.18 2.095 2.19 95,203
25th Dec 2025 (Thu) 2.18 2.27 2.165 2.22 101,601
24th Dec 2025 (Wed) 2.18 2.27 2.165 2.22 101,601
23rd Dec 2025 (Tue) 2.21 2.23 2.13 2.17 62,625
22nd Dec 2025 (Mon) 2.32 2.32 2.21 2.21 23,097
19th Dec 2025 (Fri) 2.40 2.435 2.30 2.32 40,746
18th Dec 2025 (Thu) 2.40 2.415 2.32 2.38 19,471
17th Dec 2025 (Wed) 2.54 2.56 2.31 2.34 62,494
16th Dec 2025 (Tue) 2.535 2.54 2.45 2.52 48,629
15th Dec 2025 (Mon) 2.58 2.585 2.435 2.48 62,347
12th Dec 2025 (Fri) 2.70 2.74 2.555 2.59 24,993
11th Dec 2025 (Thu) 2.67 2.77 2.62 2.73 25,758
10th Dec 2025 (Wed) 2.74 2.76 2.61 2.70 22,627
9th Dec 2025 (Tue) 2.78 2.87 2.78 2.79 29,623
8th Dec 2025 (Mon) 2.86 2.89 2.75 2.75 38,100
FTSE 100 Latest
Value10,369.75
Change60.53