| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.58 | 2.585 | 2.435 | 2.48 | 62,347 |
| 12th Dec 2025 (Fri) | 2.70 | 2.74 | 2.555 | 2.59 | 24,993 |
| 11th Dec 2025 (Thu) | 2.67 | 2.77 | 2.62 | 2.73 | 25,758 |
| 10th Dec 2025 (Wed) | 2.74 | 2.76 | 2.61 | 2.70 | 22,627 |
| 9th Dec 2025 (Tue) | 2.78 | 2.87 | 2.78 | 2.79 | 29,623 |
| 8th Dec 2025 (Mon) | 2.86 | 2.89 | 2.75 | 2.75 | 38,100 |
| 5th Dec 2025 (Fri) | 2.90 | 2.975 | 2.85 | 2.85 | 27,267 |
| 4th Dec 2025 (Thu) | 2.86 | 3.00 | 2.85 | 2.92 | 49,581 |
| 3rd Dec 2025 (Wed) | 2.75 | 2.865 | 2.70 | 2.87 | 21,040 |
| 2nd Dec 2025 (Tue) | 2.88 | 2.895 | 2.70 | 2.71 | 42,617 |
| 1st Dec 2025 (Mon) | 2.80 | 3.00 | 2.72 | 2.88 | 121,753 |
| 28th Nov 2025 (Fri) | 2.83 | 3.02 | 2.80 | 2.90 | 135,553 |
| 27th Nov 2025 (Thu) | 2.63 | 2.85 | 2.615 | 2.85 | 60,054 |
| 26th Nov 2025 (Wed) | 2.63 | 2.85 | 2.615 | 2.85 | 74,936 |
| 25th Nov 2025 (Tue) | 2.54 | 2.65 | 2.50 | 2.64 | 48,401 |
| 24th Nov 2025 (Mon) | 2.49 | 2.56 | 2.44 | 2.52 | 59,716 |
| 21st Nov 2025 (Fri) | 2.43 | 2.51 | 2.40 | 2.49 | 22,737 |
| 20th Nov 2025 (Thu) | 2.68 | 2.68 | 2.53 | 2.53 | 20 |
| 19th Nov 2025 (Wed) | 2.68 | 2.68 | 2.505 | 2.53 | 57,016 |
| 18th Nov 2025 (Tue) | 2.69 | 2.75 | 2.615 | 2.68 | 31,595 |
| 17th Nov 2025 (Mon) | 2.76 | 2.95 | 2.76 | 2.77 | 77,128 |
| 14th Nov 2025 (Fri) | 2.245 | 3.00 | 2.22 | 2.82 | 116,157 |
| 13th Nov 2025 (Thu) | 3.22 | 3.22 | 2.83 | 2.95 | 49,269 |
| 12th Nov 2025 (Wed) | 3.38 | 3.42 | 3.225 | 3.28 | 36,019 |
| 11th Nov 2025 (Tue) | 3.31 | 3.36 | 3.215 | 3.31 | 82,152 |
| 10th Nov 2025 (Mon) | 3.62 | 3.63 | 3.355 | 3.39 | 70,002 |
| 7th Nov 2025 (Fri) | 3.42 | 3.475 | 3.185 | 3.43 | 54,373 |
| 6th Nov 2025 (Thu) | 3.59 | 3.59 | 3.315 | 3.33 | 31,085 |
| 5th Nov 2025 (Wed) | 3.55 | 3.715 | 3.495 | 3.60 | 58,756 |
| 4th Nov 2025 (Tue) | 3.82 | 3.91 | 3.82 | 3.91 | 0 |
| 3rd Nov 2025 (Mon) | 3.82 | 4.01 | 3.63 | 3.91 | 88,003 |
| 31st Oct 2025 (Fri) | 4.01 | 4.05 | 3.685 | 3.82 | 74,744 |
| 30th Oct 2025 (Thu) | 4.00 | 4.10 | 3.65 | 3.97 | 165,050 |
| 29th Oct 2025 (Wed) | 3.845 | 4.315 | 3.73 | 4.14 | 238,700 |
| 28th Oct 2025 (Tue) | 3.595 | 3.61 | 3.425 | 3.45 | 68,576 |
| 27th Oct 2025 (Mon) | 3.79 | 3.82 | 3.57 | 3.69 | 87,785 |
| 24th Oct 2025 (Fri) | 3.56 | 3.83 | 3.56 | 3.66 | 114,142 |
| 23rd Oct 2025 (Thu) | 3.39 | 4.06 | 3.335 | 3.58 | 303,132 |
| 22nd Oct 2025 (Wed) | 3.50 | 3.50 | 3.23 | 3.35 | 61,354 |
| 21st Oct 2025 (Tue) | 3.50 | 3.57 | 3.395 | 3.52 | 64,562 |
| 20th Oct 2025 (Mon) | 3.745 | 3.82 | 3.51 | 3.52 | 75,891 |
| 17th Oct 2025 (Fri) | 3.935 | 3.935 | 3.55 | 3.58 | 109,727 |
| 16th Oct 2025 (Thu) | 4.88 | 4.88 | 4.03 | 4.07 | 94,355 |