| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.835 | 2.875 | 2.715 | 2.79 | 57,437 |
| 17th Jul 2025 (Thu) | 2.86 | 2.96 | 2.765 | 2.79 | 118,986 |
| 16th Jul 2025 (Wed) | 2.94 | 2.98 | 2.67 | 2.86 | 107,093 |
| 15th Jul 2025 (Tue) | 3.20 | 3.20 | 2.93 | 2.94 | 100,871 |
| 14th Jul 2025 (Mon) | 3.355 | 3.42 | 3.11 | 3.16 | 67,607 |
| 11th Jul 2025 (Fri) | 3.31 | 3.465 | 3.28 | 3.31 | 121,026 |
| 10th Jul 2025 (Thu) | 3.37 | 3.37 | 3.14 | 3.33 | 74,259 |
| 9th Jul 2025 (Wed) | 3.19 | 3.335 | 3.05 | 3.32 | 150,772 |
| 8th Jul 2025 (Tue) | 3.065 | 3.505 | 3.03 | 3.18 | 232,444 |
| 7th Jul 2025 (Mon) | 3.12 | 3.12 | 2.73 | 3.00 | 84,690 |
| 4th Jul 2025 (Fri) | 2.60 | 3.17 | 2.60 | 3.15 | 312,886 |
| 3rd Jul 2025 (Thu) | 2.60 | 3.17 | 2.60 | 3.15 | 312,886 |
| 2nd Jul 2025 (Wed) | 2.51 | 2.62 | 2.48 | 2.54 | 82,801 |
| 1st Jul 2025 (Tue) | 2.37 | 2.64 | 2.37 | 2.53 | 48,010 |
| 30th Jun 2025 (Mon) | 2.45 | 2.50 | 2.385 | 2.47 | 62,653 |
| 27th Jun 2025 (Fri) | 2.37 | 2.57 | 2.355 | 2.48 | 116,886 |
| 26th Jun 2025 (Thu) | 2.285 | 2.42 | 2.285 | 2.38 | 52,804 |
| 25th Jun 2025 (Wed) | 2.27 | 2.27 | 2.17 | 2.25 | 81,999 |
| 24th Jun 2025 (Tue) | 2.17 | 2.34 | 2.15 | 2.27 | 105,136 |
| 23rd Jun 2025 (Mon) | 2.13 | 2.18 | 2.00 | 2.08 | 129,040 |
| 20th Jun 2025 (Fri) | 2.335 | 2.335 | 2.15 | 2.15 | 54,006 |
| 19th Jun 2025 (Thu) | 2.27 | 2.40 | 2.23 | 2.36 | 38,634 |
| 18th Jun 2025 (Wed) | 2.27 | 2.40 | 2.23 | 2.36 | 38,634 |
| 17th Jun 2025 (Tue) | 2.43 | 2.43 | 2.235 | 2.30 | 109,856 |
| 16th Jun 2025 (Mon) | 2.60 | 2.62 | 2.405 | 2.48 | 72,460 |
| 13th Jun 2025 (Fri) | 2.52 | 2.55 | 2.30 | 2.50 | 80,917 |
| 12th Jun 2025 (Thu) | 2.53 | 2.765 | 2.52 | 2.57 | 166,511 |
| 11th Jun 2025 (Wed) | 2.46 | 2.875 | 2.43 | 2.61 | 175,543 |
| 10th Jun 2025 (Tue) | 2.63 | 2.63 | 2.415 | 2.43 | 76,433 |
| 9th Jun 2025 (Mon) | 2.97 | 2.97 | 2.545 | 2.62 | 189,454 |
| 6th Jun 2025 (Fri) | 2.23 | 2.985 | 2.22 | 2.92 | 270,305 |
| 5th Jun 2025 (Thu) | 2.40 | 2.405 | 2.11 | 2.15 | 102,479 |
| 4th Jun 2025 (Wed) | 2.68 | 2.75 | 2.355 | 2.40 | 159,169 |
| 3rd Jun 2025 (Tue) | 2.24 | 2.845 | 2.13 | 2.76 | 321,314 |
| 2nd Jun 2025 (Mon) | 2.14 | 2.30 | 1.915 | 2.22 | 135,638 |
| 30th May 2025 (Fri) | 2.19 | 2.625 | 1.98 | 2.13 | 452,950 |
| 29th May 2025 (Thu) | 1.735 | 2.515 | 1.695 | 2.30 | 659,504 |
| 28th May 2025 (Wed) | 1.62 | 1.76 | 1.62 | 1.74 | 64,193 |
| 27th May 2025 (Tue) | 1.63 | 1.67 | 1.595 | 1.60 | 52,996 |
| 26th May 2025 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 24th May 2025 (Sat) | 1.565 | 1.605 | 1.55 | 1.58 | 67,913 |
| 23rd May 2025 (Fri) | 1.565 | 1.605 | 1.55 | 1.605 | 67,913 |
| 22nd May 2025 (Thu) | 1.525 | 1.56 | 1.525 | 1.555 | 21,857 |
| 21st May 2025 (Wed) | 1.55 | 1.58 | 1.505 | 1.535 | 85,068 |
| 20th May 2025 (Tue) | 1.625 | 1.68 | 1.59 | 1.60 | 71,043 |
| 19th May 2025 (Mon) | 1.57 | 1.665 | 1.57 | 1.64 | 37,624 |