| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.12 | 11.12 | 11.09 | 11.06 | 868 |
| 17th Jul 2025 (Thu) | 11.18 | 11.18 | 11.17 | 11.15 | 2,923 |
| 16th Jul 2025 (Wed) | 11.24 | 11.26 | 11.20 | 11.20 | 1,564 |
| 15th Jul 2025 (Tue) | 11.28 | 11.28 | 11.26 | 11.28 | 1,316 |
| 14th Jul 2025 (Mon) | 11.34 | 11.34 | 11.34 | 11.35 | 0 |
| 11th Jul 2025 (Fri) | 11.32 | 11.32 | 11.31 | 11.314 | 776 |
| 10th Jul 2025 (Thu) | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| 9th Jul 2025 (Wed) | 11.29 | 11.33 | 11.29 | 11.33 | 0 |
| 8th Jul 2025 (Tue) | 11.29 | 11.31 | 11.28 | 11.30 | 4,684 |
| 7th Jul 2025 (Mon) | 11.31 | 11.32 | 11.29 | 11.30 | 4,199 |
| 4th Jul 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 3rd Jul 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 2nd Jul 2025 (Wed) | 11.27 | 11.31 | 11.27 | 11.31 | 0 |
| 1st Jul 2025 (Tue) | 11.27 | 11.29 | 11.26 | 11.30 | 4,345 |
| 30th Jun 2025 (Mon) | 11.25 | 11.26 | 11.25 | 11.26 | 2,604 |
| 27th Jun 2025 (Fri) | 11.235 | 11.235 | 11.235 | 11.235 | 0 |
| 26th Jun 2025 (Thu) | 11.215 | 11.23 | 11.215 | 11.23 | 911 |
| 25th Jun 2025 (Wed) | 11.23 | 11.23 | 11.21 | 11.2175 | 1,193 |
| 24th Jun 2025 (Tue) | 11.21 | 11.21 | 11.21 | 11.23 | 373 |
| 23rd Jun 2025 (Mon) | 11.19 | 11.195 | 11.19 | 11.20 | 1,267 |
| 20th Jun 2025 (Fri) | 11.18 | 11.19 | 11.18 | 11.19 | 880 |
| 19th Jun 2025 (Thu) | 11.18 | 11.21 | 11.17 | 11.17 | 1,292 |
| 18th Jun 2025 (Wed) | 11.18 | 11.21 | 11.17 | 11.17 | 1,292 |
| 17th Jun 2025 (Tue) | 11.225 | 11.225 | 11.225 | 11.24 | 100 |
| 16th Jun 2025 (Mon) | 11.24 | 11.24 | 11.23 | 11.24 | 1,143 |
| 13th Jun 2025 (Fri) | 11.18 | 11.18 | 11.165 | 11.17 | 2,565 |
| 12th Jun 2025 (Thu) | 11.27 | 11.27 | 11.26 | 11.26 | 1,801 |
| 11th Jun 2025 (Wed) | 11.21 | 11.25 | 11.21 | 11.25 | 400 |
| 10th Jun 2025 (Tue) | 11.14 | 11.14 | 11.13 | 11.17 | 1,922 |
| 9th Jun 2025 (Mon) | 11.10 | 11.14 | 11.10 | 11.14 | 0 |
| 6th Jun 2025 (Fri) | 11.10 | 11.14 | 11.10 | 11.14 | 500 |
| 5th Jun 2025 (Thu) | 11.17 | 11.17 | 11.17 | 11.15 | 0 |
| 4th Jun 2025 (Wed) | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| 3rd Jun 2025 (Tue) | 11.12 | 11.15 | 11.12 | 11.15 | 2,741 |
| 2nd Jun 2025 (Mon) | 11.13 | 11.13 | 11.13 | 11.16 | 134 |
| 30th May 2025 (Fri) | 11.14 | 11.16 | 11.14 | 11.14 | 307 |
| 29th May 2025 (Thu) | 11.13 | 11.13 | 11.09 | 11.08 | 2,718 |
| 28th May 2025 (Wed) | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| 27th May 2025 (Tue) | 11.17 | 11.17 | 11.17 | 11.17 | 200 |
| 26th May 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 24th May 2025 (Sat) | 11.11 | 11.14 | 11.11 | 11.10 | 1,446 |
| 23rd May 2025 (Fri) | 11.11 | 11.14 | 11.11 | 11.13 | 1,446 |
| 22nd May 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 21st May 2025 (Wed) | 11.14 | 11.14 | 11.09 | 11.14 | 3,227 |
| 20th May 2025 (Tue) | 11.205 | 11.205 | 11.205 | 11.205 | 325 |
| 19th May 2025 (Mon) | 11.13 | 11.18 | 11.13 | 11.18 | 1,315 |