| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.14 | 11.16 | 11.14 | 11.16 | 767 |
| 12th Dec 2025 (Fri) | 11.22 | 11.22 | 11.18 | 11.21 | 1,550 |
| 11th Dec 2025 (Thu) | 11.21 | 11.23 | 11.20 | 11.22 | 2,033 |
| 10th Dec 2025 (Wed) | 11.22 | 11.22 | 11.20 | 11.217 | 1 |
| 9th Dec 2025 (Tue) | 11.23 | 11.23 | 11.19 | 11.20 | 1,751 |
| 8th Dec 2025 (Mon) | 11.23 | 11.25 | 11.18 | 11.23 | 7,731 |
| 5th Dec 2025 (Fri) | 11.31 | 11.31 | 11.26 | 11.29 | 680 |
| 4th Dec 2025 (Thu) | 11.24 | 11.26 | 11.24 | 11.27 | 1,001 |
| 3rd Dec 2025 (Wed) | 11.30 | 11.30 | 11.28 | 11.25 | 290 |
| 2nd Dec 2025 (Tue) | 11.24 | 11.265 | 11.23 | 11.28 | 1,904 |
| 1st Dec 2025 (Mon) | 11.285 | 11.285 | 11.26 | 11.26 | 1,029 |
| 28th Nov 2025 (Fri) | 11.25 | 11.28 | 11.24 | 11.34 | 1,133 |
| 27th Nov 2025 (Thu) | 11.20 | 11.225 | 11.20 | 11.20 | 544 |
| 26th Nov 2025 (Wed) | 11.20 | 11.225 | 11.20 | 11.20 | 594 |
| 25th Nov 2025 (Tue) | 11.195 | 11.24 | 11.18 | 11.21 | 2,723 |
| 24th Nov 2025 (Mon) | 11.16 | 11.21 | 11.12 | 11.16 | 5,238 |
| 21st Nov 2025 (Fri) | 11.14 | 11.19 | 11.14 | 11.17 | 305 |
| 20th Nov 2025 (Thu) | 11.25 | 11.25 | 11.21 | 11.21 | 20 |
| 19th Nov 2025 (Wed) | 11.25 | 11.25 | 11.21 | 11.21 | 600 |
| 18th Nov 2025 (Tue) | 11.27 | 11.27 | 11.23 | 11.25 | 1,300 |
| 17th Nov 2025 (Mon) | 11.30 | 11.33 | 11.23 | 11.27 | 1,081 |
| 14th Nov 2025 (Fri) | 11.39 | 11.39 | 11.31 | 11.32 | 1,600 |
| 13th Nov 2025 (Thu) | 11.405 | 11.41 | 11.405 | 11.403 | 201 |
| 12th Nov 2025 (Wed) | 11.45 | 11.45 | 11.44 | 11.43 | 1,165 |
| 11th Nov 2025 (Tue) | 11.39 | 11.44 | 11.39 | 11.44 | 100 |
| 10th Nov 2025 (Mon) | 11.41 | 11.41 | 11.40 | 11.41 | 1,293 |
| 7th Nov 2025 (Fri) | 11.53 | 11.53 | 11.33 | 11.37 | 1,580 |
| 6th Nov 2025 (Thu) | 11.49 | 11.49 | 11.47 | 11.45 | 187 |
| 5th Nov 2025 (Wed) | 11.50 | 11.51 | 11.48 | 11.49 | 1,000 |
| 4th Nov 2025 (Tue) | 11.47 | 11.49 | 11.47 | 11.49 | 0 |
| 3rd Nov 2025 (Mon) | 11.47 | 11.47 | 11.455 | 11.49 | 100 |
| 31st Oct 2025 (Fri) | 11.33 | 11.46 | 11.33 | 11.42 | 3,424 |
| 30th Oct 2025 (Thu) | 11.43 | 11.43 | 11.43 | 11.4276 | 784 |
| 29th Oct 2025 (Wed) | 11.48 | 11.48 | 11.455 | 11.47 | 300 |
| 28th Oct 2025 (Tue) | 11.53 | 11.53 | 11.49 | 11.51 | 500 |
| 24th Oct 2025 (Fri) | 11.49 | 11.50 | 11.49 | 11.51 | 514 |
| 23rd Oct 2025 (Thu) | 11.435 | 11.435 | 11.435 | 11.4375 | 102 |
| 22nd Oct 2025 (Wed) | 11.47 | 11.47 | 11.45 | 11.45 | 990 |
| 21st Oct 2025 (Tue) | 11.46 | 11.46 | 11.43 | 11.45 | 405 |
| 20th Oct 2025 (Mon) | 11.42 | 11.45 | 11.42 | 11.46 | 3,355 |
| 17th Oct 2025 (Fri) | 11.42 | 11.42 | 11.34 | 11.35 | 1,205 |
| 16th Oct 2025 (Thu) | 11.46 | 11.46 | 11.40 | 11.44 | 632 |