| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.375 | 11.40 | 11.35 | 11.38 | 1,352 |
| 5th Feb 2026 (Thu) | 11.40 | 11.40 | 11.33 | 11.33 | 776 |
| 4th Feb 2026 (Wed) | 11.36 | 11.39 | 11.36 | 11.38 | 697 |
| 3rd Feb 2026 (Tue) | 11.39 | 11.40 | 11.35 | 11.36 | 0 |
| 2nd Feb 2026 (Mon) | 11.32 | 11.38 | 11.30 | 11.33 | 2,349 |
| 30th Jan 2026 (Fri) | 11.20 | 11.215 | 11.20 | 11.30 | 107 |
| 29th Jan 2026 (Thu) | 11.185 | 11.185 | 11.185 | 11.18 | 0 |
| 28th Jan 2026 (Wed) | 11.17 | 11.17 | 11.155 | 11.13 | 1,275 |
| 27th Jan 2026 (Tue) | 11.08 | 11.15 | 11.08 | 11.13 | 1,571 |
| 26th Jan 2026 (Mon) | 11.06 | 11.135 | 11.06 | 11.12 | 3,850 |
| 23rd Jan 2026 (Fri) | 11.07 | 11.07 | 11.05 | 11.053 | 1,434 |
| 22nd Jan 2026 (Thu) | 11.15 | 11.15 | 11.04 | 11.07 | 9,078 |
| 21st Jan 2026 (Wed) | 11.18 | 11.20 | 11.17 | 11.17 | 0 |
| 20th Jan 2026 (Tue) | 11.21 | 11.21 | 11.21 | 11.21 | 10 |
| 19th Jan 2026 (Mon) | 11.23 | 11.24 | 11.23 | 11.24 | 0 |
| 16th Jan 2026 (Fri) | 11.23 | 11.24 | 11.23 | 11.24 | 0 |
| 15th Jan 2026 (Thu) | 11.23 | 11.29 | 11.23 | 11.285 | 869 |
| 14th Jan 2026 (Wed) | 11.24 | 11.26 | 11.24 | 11.25 | 692 |
| 13th Jan 2026 (Tue) | 11.23 | 11.25 | 11.23 | 11.21 | 400 |
| 12th Jan 2026 (Mon) | 11.22 | 11.22 | 11.22 | 11.21 | 26 |
| 9th Jan 2026 (Fri) | 11.21 | 11.22 | 11.21 | 11.22 | 200 |
| 8th Jan 2026 (Thu) | 11.16 | 11.17 | 11.16 | 11.16 | 844 |
| 7th Jan 2026 (Wed) | 11.16 | 11.17 | 11.14 | 11.16 | 840 |
| 6th Jan 2026 (Tue) | 11.13 | 11.14 | 11.10 | 11.14 | 860 |
| 5th Jan 2026 (Mon) | 11.11 | 11.14 | 11.11 | 11.09 | 1,352 |
| 2nd Jan 2026 (Fri) | 11.10 | 11.11 | 11.095 | 11.11 | 2,360 |
| 1st Jan 2026 (Thu) | 11.095 | 11.095 | 11.03 | 11.07 | 6,047 |
| 31st Dec 2025 (Wed) | 11.095 | 11.095 | 11.03 | 11.07 | 6,047 |
| 30th Dec 2025 (Tue) | 11.05 | 11.10 | 11.05 | 11.07 | 2,958 |
| 29th Dec 2025 (Mon) | 11.10 | 11.10 | 11.01 | 11.01 | 7,228 |
| 26th Dec 2025 (Fri) | 11.11 | 11.12 | 11.10 | 11.09 | 2,342 |
| 25th Dec 2025 (Thu) | 11.125 | 11.125 | 11.05 | 11.10 | 3,482 |
| 24th Dec 2025 (Wed) | 11.125 | 11.125 | 11.05 | 11.10 | 3,482 |
| 23rd Dec 2025 (Tue) | 11.19 | 11.19 | 11.11 | 11.17 | 3,710 |
| 22nd Dec 2025 (Mon) | 11.21 | 11.21 | 11.185 | 11.18 | 2,202 |
| 19th Dec 2025 (Fri) | 11.14 | 11.29 | 11.11 | 11.22 | 10,244 |
| 18th Dec 2025 (Thu) | 11.125 | 11.17 | 11.115 | 11.14 | 4,431 |
| 17th Dec 2025 (Wed) | 11.11 | 11.15 | 11.10 | 11.15 | 378 |
| 16th Dec 2025 (Tue) | 11.14 | 11.14 | 11.08 | 11.08 | 2,450 |
| 15th Dec 2025 (Mon) | 11.14 | 11.16 | 11.14 | 11.16 | 767 |
| 12th Dec 2025 (Fri) | 11.22 | 11.22 | 11.18 | 11.21 | 1,550 |
| 11th Dec 2025 (Thu) | 11.21 | 11.23 | 11.20 | 11.22 | 2,033 |
| 10th Dec 2025 (Wed) | 11.22 | 11.22 | 11.20 | 11.217 | 1 |
| 9th Dec 2025 (Tue) | 11.23 | 11.23 | 11.19 | 11.20 | 1,751 |
| 8th Dec 2025 (Mon) | 11.23 | 11.25 | 11.18 | 11.23 | 7,731 |