| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.38 | 11.38 | 11.35 | 11.36 | 201 |
| 2nd Apr 2026 (Thu) | 11.38 | 11.38 | 11.35 | 11.36 | 201 |
| 1st Apr 2026 (Wed) | 11.415 | 11.415 | 11.415 | 11.42 | 0 |
| 31st Mar 2026 (Tue) | 11.27 | 11.31 | 11.27 | 11.33 | 0 |
| 30th Mar 2026 (Mon) | 11.18 | 11.18 | 11.17 | 11.18 | 1,311 |
| 27th Mar 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 84 |
| 26th Mar 2026 (Thu) | 11.20 | 11.26 | 11.20 | 11.25 | 2,080 |
| 25th Mar 2026 (Wed) | 11.26 | 11.26 | 11.25 | 11.26 | 417 |
| 24th Mar 2026 (Tue) | 11.34 | 11.34 | 11.25 | 11.26 | 219 |
| 23rd Mar 2026 (Mon) | 11.40 | 11.40 | 11.35 | 11.39 | 803 |
| 20th Mar 2026 (Fri) | 11.485 | 11.485 | 11.38 | 11.39 | 3,300 |
| 19th Mar 2026 (Thu) | 11.50 | 11.50 | 11.495 | 11.52 | 500 |
| 18th Mar 2026 (Wed) | 11.54 | 11.54 | 11.505 | 11.52 | 250 |
| 17th Mar 2026 (Tue) | 11.49 | 11.49 | 11.49 | 11.48 | 261 |
| 16th Mar 2026 (Mon) | 11.46 | 11.46 | 11.46 | 11.47 | 266 |
| 13th Mar 2026 (Fri) | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| 12th Mar 2026 (Thu) | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| 11th Mar 2026 (Wed) | 11.57 | 11.57 | 11.50 | 11.52 | 661 |
| 10th Mar 2026 (Tue) | 11.60 | 11.60 | 11.575 | 11.58 | 7,474 |
| 9th Mar 2026 (Mon) | 11.61 | 11.62 | 11.60 | 11.6266 | 0 |
| 6th Mar 2026 (Fri) | 11.62 | 11.645 | 11.62 | 11.65 | 0 |
| 5th Mar 2026 (Thu) | 11.70 | 11.70 | 11.62 | 11.63 | 1,346 |
| 4th Mar 2026 (Wed) | 11.72 | 11.72 | 11.70 | 11.72 | 3,142 |
| 3rd Mar 2026 (Tue) | 11.75 | 11.75 | 11.74 | 11.75 | 5,706 |
| 2nd Mar 2026 (Mon) | 11.73 | 11.805 | 11.73 | 11.75 | 2,052 |
| 27th Feb 2026 (Fri) | 11.69 | 11.74 | 11.66 | 11.70 | 2,779 |
| 26th Feb 2026 (Thu) | 11.645 | 11.645 | 11.645 | 11.677 | 596 |
| 25th Feb 2026 (Wed) | 11.64 | 11.64 | 11.60 | 11.60 | 0 |
| 24th Feb 2026 (Tue) | 11.64 | 11.66 | 11.64 | 11.66 | 0 |
| 23rd Feb 2026 (Mon) | 11.64 | 11.64 | 11.61 | 11.627 | 516 |
| 20th Feb 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.59 | 110 |
| 19th Feb 2026 (Thu) | 11.61 | 11.61 | 11.595 | 11.595 | 228 |
| 18th Feb 2026 (Wed) | 11.57 | 11.605 | 11.57 | 11.605 | 64 |
| 17th Feb 2026 (Tue) | 11.57 | 11.57 | 11.57 | 11.58 | 634 |
| 16th Feb 2026 (Mon) | 11.50 | 11.59 | 11.50 | 11.59 | 667 |
| 13th Feb 2026 (Fri) | 11.50 | 11.59 | 11.50 | 11.59 | 667 |
| 12th Feb 2026 (Thu) | 11.47 | 11.52 | 11.47 | 11.52 | 0 |
| 11th Feb 2026 (Wed) | 11.51 | 11.52 | 11.49 | 11.47 | 400 |
| 10th Feb 2026 (Tue) | 11.45 | 11.50 | 11.45 | 11.51 | 665 |
| 9th Feb 2026 (Mon) | 11.43 | 11.44 | 11.43 | 11.44 | 351 |
| 6th Feb 2026 (Fri) | 11.375 | 11.40 | 11.35 | 11.38 | 1,352 |