| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.55 | 11.57 | 11.52 | 11.53 | 850 |
| 18th Sep 2025 (Thu) | 11.54 | 11.56 | 11.54 | 11.57 | 1,140 |
| 17th Sep 2025 (Wed) | 11.61 | 11.61 | 11.57 | 11.61 | 1,050 |
| 16th Sep 2025 (Tue) | 11.59 | 11.59 | 11.58 | 11.59 | 400 |
| 15th Sep 2025 (Mon) | 11.63 | 11.63 | 11.62 | 11.63 | 2,494 |
| 12th Sep 2025 (Fri) | 11.65 | 11.68 | 11.64 | 11.65 | 2,218 |
| 11th Sep 2025 (Thu) | 11.665 | 11.69 | 11.665 | 11.68 | 1,638 |
| 10th Sep 2025 (Wed) | 11.48 | 11.60 | 11.47 | 11.60 | 8,948 |
| 9th Sep 2025 (Tue) | 11.50 | 11.50 | 11.42 | 11.52 | 1,145 |
| 8th Sep 2025 (Mon) | 11.39 | 11.46 | 11.39 | 11.47 | 2,676 |
| 5th Sep 2025 (Fri) | 11.33 | 11.33 | 11.33 | 11.37 | 141 |
| 4th Sep 2025 (Thu) | 11.33 | 11.33 | 11.30 | 11.33 | 600 |
| 3rd Sep 2025 (Wed) | 11.27 | 11.27 | 11.27 | 11.27 | 207 |
| 2nd Sep 2025 (Tue) | 11.335 | 11.36 | 11.31 | 11.32 | 4,177 |
| 1st Sep 2025 (Mon) | 11.27 | 11.36 | 11.27 | 11.34 | 14,796 |
| 29th Aug 2025 (Fri) | 11.27 | 11.36 | 11.27 | 11.34 | 14,796 |
| 28th Aug 2025 (Thu) | 11.27 | 11.33 | 11.27 | 11.32 | 881 |
| 27th Aug 2025 (Wed) | 11.24 | 11.25 | 11.24 | 11.25 | 257 |
| 26th Aug 2025 (Tue) | 11.16 | 11.245 | 11.16 | 11.24 | 964 |
| 25th Aug 2025 (Mon) | 11.10 | 11.11 | 11.10 | 11.13 | 600 |
| 22nd Aug 2025 (Fri) | 11.03 | 11.11 | 11.03 | 11.11 | 71 |
| 21st Aug 2025 (Thu) | 11.03 | 11.03 | 11.03 | 11.05 | 1,770 |
| 20th Aug 2025 (Wed) | 11.02 | 11.045 | 11.02 | 11.0319 | 532 |
| 19th Aug 2025 (Tue) | 11.03 | 11.05 | 11.03 | 11.02 | 1,282 |
| 18th Aug 2025 (Mon) | 11.09 | 11.09 | 11.03 | 11.03 | 7,149 |
| 15th Aug 2025 (Fri) | 11.07 | 11.11 | 11.07 | 11.11 | 4,418 |
| 14th Aug 2025 (Thu) | 11.09 | 11.12 | 11.085 | 11.12 | 3,191 |
| 13th Aug 2025 (Wed) | 11.07 | 11.10 | 11.00 | 11.05 | 9,279 |
| 12th Aug 2025 (Tue) | 11.02 | 11.04 | 11.00 | 11.04 | 1,062 |
| 11th Aug 2025 (Mon) | 11.025 | 11.06 | 11.01 | 11.03 | 3,695 |
| 8th Aug 2025 (Fri) | 10.97 | 10.97 | 10.95 | 10.98 | 588 |
| 7th Aug 2025 (Thu) | 11.02 | 11.02 | 10.98 | 11.00 | 2,528 |
| 6th Aug 2025 (Wed) | 10.96 | 11.00 | 10.96 | 10.95 | 849 |
| 5th Aug 2025 (Tue) | 10.93 | 10.93 | 10.93 | 10.93 | 298 |
| 4th Aug 2025 (Mon) | 10.96 | 10.98 | 10.90 | 10.9486 | 3,053 |
| 1st Aug 2025 (Fri) | 10.97 | 10.985 | 10.95 | 10.99 | 100 |
| 31st Jul 2025 (Thu) | 10.935 | 10.935 | 10.93 | 10.93 | 1,393 |
| 30th Jul 2025 (Wed) | 10.95 | 10.95 | 10.90 | 10.90 | 1,314 |
| 29th Jul 2025 (Tue) | 10.925 | 10.925 | 10.925 | 10.95 | 410 |
| 28th Jul 2025 (Mon) | 10.93 | 10.93 | 10.91 | 10.91 | 36 |
| 25th Jul 2025 (Fri) | 10.93 | 10.935 | 10.93 | 10.91 | 1,015 |
| 24th Jul 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.91 | 320 |
| 23rd Jul 2025 (Wed) | 10.91 | 10.91 | 10.89 | 10.91 | 1,531 |
| 22nd Jul 2025 (Tue) | 10.96 | 10.96 | 10.91 | 10.91 | 2,114 |