| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $5.99 | Ordinary |
17:37:25 - 06-Feb-26 |
| Buy* | 10 | $5.91 | Ordinary |
17:04:32 - 06-Feb-26 |
| Unknown* | 100 | $5.91 | Ordinary |
17:04:05 - 06-Feb-26 |
| Sell* | 6 | $5.95 | Ordinary |
17:02:17 - 06-Feb-26 |
| Sell* | 138 | $6.05 | Ordinary |
16:53:14 - 06-Feb-26 |
| Sell* | 51 | $6.05 | Ordinary |
16:29:12 - 06-Feb-26 |
| Buy* | 30 | $6.15 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 4 | $6.14 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 2 | $6.16 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 2 | $6.16 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 2 | $6.16 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 2 | $6.16 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 2 | $6.16 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 2 | $6.16 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 4 | $6.18 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 2 | $6.17 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 4 | $6.17 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 3 | $6.17 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 5 | $6.17 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 2 | $6.10 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 4 | $6.10 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 2 | $6.105 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 119 | $6.06 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 113 | $6.06 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 71 | $6.04 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 44 | $6.06 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 131 | $6.06 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 500 | $6.05 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 500 | $6.05 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 63 | $6.00 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 2 | $6.14 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $6.13 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 1 | $6.13 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 4 | $6.13 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 2 | $6.13 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 2 | $6.10 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 4 | $6.15 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 2 | $6.15 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 26 | $6.14 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 3 | $6.10 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 7 | $6.10 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 16 | $6.10 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 52 | $6.10 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 85 | $6.10 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 10 | $6.10 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 10 | $6.10 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 25 | $6.15 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 531 | $6.16 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 56 | $6.01 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 10 | $6.02 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 23 | $6.03 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $6.03 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 3 | $6.08 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 3 | $6.08 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 57 | $6.15 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 11 | $6.15 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 3 | $6.14 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 7 | $6.14 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 15 | $6.24 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 14 | $6.61 | Ordinary |
08:59:44 - 06-Feb-26 |
| Buy* | 11 | $6.53 | Ordinary |
08:59:44 - 06-Feb-26 |
| Sell* | 4 | $6.31 | Ordinary |
08:36:11 - 06-Feb-26 |
| Sell* | 5 | $6.35 | Ordinary |
08:36:11 - 06-Feb-26 |
| Sell* | 1 | $6.33 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 2 | $6.35 | Ordinary |
08:30:00 - 06-Feb-26 |
| Buy* | 200 | $6.70 | Ordinary |
08:23:14 - 06-Feb-26 |
| Buy* | 67 | $6.69 | Ordinary |
08:23:11 - 06-Feb-26 |
| Buy* | 25 | $6.69 | Ordinary |
08:23:11 - 06-Feb-26 |
| Buy* | 25 | $6.69 | Ordinary |
08:23:07 - 06-Feb-26 |
| Buy* | 136 | $6.70 | Ordinary |
08:22:46 - 06-Feb-26 |
| Buy* | 3 | $6.55 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 3 | $6.55 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 44 | $6.57 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 5 | $6.48 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 1 | $6.47 | Ordinary |
08:21:47 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Ordinary |
08:21:47 - 06-Feb-26 |
| Buy* | 10 | $6.37 | Ordinary |
08:21:47 - 06-Feb-26 |
| Sell* | 16 | $6.15 | Ordinary |
08:21:30 - 06-Feb-26 |
| Unknown* | 49 | $6.57 | Ordinary |
08:01:11 - 06-Feb-26 |
| Unknown* | 11 | $6.57 | Ordinary |
08:01:10 - 06-Feb-26 |
| Sell* | 14 | $6.57 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 13 | $6.57 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Ordinary |
08:01:00 - 06-Feb-26 |
| Buy* | 15 | $6.57 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 15 | $6.24 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 65 | $6.21 | Ordinary |
07:48:02 - 06-Feb-26 |
| Sell* | 30 | $6.21 | Ordinary |
07:46:33 - 06-Feb-26 |
| Sell* | 72 | $6.21 | Ordinary |
07:46:21 - 06-Feb-26 |
| Sell* | 21 | $6.21 | Ordinary |
07:35:32 - 06-Feb-26 |
| Sell* | 4 | $6.25 | Ordinary |
07:18:40 - 06-Feb-26 |
| Sell* | 60 | $6.10 | Ordinary |
07:11:32 - 06-Feb-26 |
| Sell* | 40 | $6.10 | Ordinary |
07:07:42 - 06-Feb-26 |
| Sell* | 36 | $6.05 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 11 | $6.05 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 30 | $6.07 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 33 | $6.07 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 11 | $6.07 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 6 | $6.07 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 22 | $6.07 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 10 | $6.08 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 28 | $6.11 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 22 | $6.11 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 40 | $6.08 | Ordinary |
06:38:32 - 06-Feb-26 |
| Sell* | 7 | $6.07 | Ordinary |
06:27:10 - 06-Feb-26 |
| Sell* | 19 | $6.07 | Ordinary |
06:13:49 - 06-Feb-26 |
| Sell* | 81 | $6.08 | Ordinary |
06:13:49 - 06-Feb-26 |
| Sell* | 9 | $6.07 | Ordinary |
06:10:20 - 06-Feb-26 |
| Sell* | 13 | $6.08 | Ordinary |
06:10:20 - 06-Feb-26 |
| Sell* | 10 | $6.50 | Ordinary |
06:01:47 - 06-Feb-26 |
| Sell* | 73 | $6.22 | Ordinary |
05:12:54 - 06-Feb-26 |
| Buy* | 10 | $6.10 | Ordinary |
05:12:54 - 06-Feb-26 |
| Buy* | 9 | $6.10 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 71 | $6.00 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 50 | $6.03 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 2 | $6.03 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 30 | $6.03 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 30 | $6.05 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 97 | $6.06 | Ordinary |
04:47:53 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Ordinary |
04:47:23 - 06-Feb-26 |
| Sell* | 3 | $6.06 | Ordinary |
04:40:53 - 06-Feb-26 |
| Buy* | 14 | $6.03 | Ordinary |
04:32:50 - 06-Feb-26 |
| Buy* | 10 | $6.03 | Ordinary |
04:32:50 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 28 | $6.04 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 14 | $6.04 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 6 | $6.04 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 2 | $6.04 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 2 | $6.02 | Ordinary |
04:12:43 - 06-Feb-26 |
| Buy* | 6 | $6.24 | Ordinary |
04:10:23 - 06-Feb-26 |
| Buy* | 5 | $6.24 | Ordinary |
04:07:15 - 06-Feb-26 |
| Sell* | 15 | $6.01 | Ordinary |
04:04:19 - 06-Feb-26 |
| Sell* | 29 | $6.00 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 20 | $6.13 | Ordinary |
04:03:49 - 06-Feb-26 |
| Buy* | 103 | $6.13 | Ordinary |
04:02:05 - 06-Feb-26 |
| Buy* | 10 | $6.12 | Ordinary |
04:02:00 - 06-Feb-26 |
| Buy* | 1 | $6.13 | Ordinary |
04:00:17 - 06-Feb-26 |