| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.70 | 5.70 | 4.90 | 4.89 | 6,891 |
| 12th Dec 2025 (Fri) | 5.14 | 5.76 | 5.14 | 5.69 | 106,268 |
| 11th Dec 2025 (Thu) | 4.86 | 4.90 | 4.31 | 4.65 | 3,515 |
| 10th Dec 2025 (Wed) | 5.01 | 5.01 | 4.81 | 4.76 | 2,685 |
| 9th Dec 2025 (Tue) | 5.12 | 5.12 | 5.06 | 5.06 | 3 |
| 8th Dec 2025 (Mon) | 5.12 | 5.12 | 5.12 | 5.19 | 121 |
| 5th Dec 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.00 | 532 |
| 4th Dec 2025 (Thu) | 5.26 | 5.60 | 5.26 | 5.42 | 516 |
| 3rd Dec 2025 (Wed) | 4.88 | 5.42 | 4.50 | 5.19 | 2,597 |
| 2nd Dec 2025 (Tue) | 5.49 | 5.49 | 5.12 | 5.33 | 798 |
| 1st Dec 2025 (Mon) | 5.24 | 5.27 | 5.24 | 5.21 | 918 |
| 28th Nov 2025 (Fri) | 5.40 | 5.40 | 5.00 | 5.10 | 1,030 |
| 27th Nov 2025 (Thu) | 4.80 | 5.68 | 4.65 | 5.47 | 6,509 |
| 26th Nov 2025 (Wed) | 4.80 | 5.68 | 4.65 | 5.47 | 7,919 |
| 25th Nov 2025 (Tue) | 3.90 | 4.86 | 3.90 | 4.47 | 6,481 |
| 24th Nov 2025 (Mon) | 3.69 | 3.90 | 3.55 | 3.77 | 3,363 |
| 21st Nov 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.41 | 0 |
| 20th Nov 2025 (Thu) | 3.40 | 3.40 | 3.31 | 3.31 | 0 |
| 19th Nov 2025 (Wed) | 3.40 | 3.40 | 3.20 | 3.31 | 1,250 |
| 18th Nov 2025 (Tue) | 3.51 | 3.55 | 3.51 | 3.55 | 64 |
| 17th Nov 2025 (Mon) | 3.55 | 3.66 | 3.55 | 3.59 | 390 |
| 14th Nov 2025 (Fri) | 3.59 | 3.59 | 3.59 | 3.61 | 2,422 |
| 13th Nov 2025 (Thu) | 3.90 | 3.90 | 3.45 | 3.55 | 6,030 |
| 12th Nov 2025 (Wed) | 4.25 | 4.30 | 3.86 | 3.99 | 4,149 |
| 11th Nov 2025 (Tue) | 4.19 | 4.19 | 4.19 | 4.38 | 340 |
| 10th Nov 2025 (Mon) | 4.30 | 4.37 | 4.27 | 4.17 | 2,590 |
| 7th Nov 2025 (Fri) | 4.30 | 4.40 | 4.10 | 4.27 | 331 |
| 6th Nov 2025 (Thu) | 4.44 | 4.44 | 4.08 | 4.05 | 3,801 |
| 5th Nov 2025 (Wed) | 5.50 | 5.50 | 3.63 | 4.55 | 25,296 |
| 4th Nov 2025 (Tue) | 5.90 | 6.38 | 5.90 | 6.38 | 0 |
| 3rd Nov 2025 (Mon) | 5.90 | 6.52 | 5.75 | 6.38 | 11,478 |
| 31st Oct 2025 (Fri) | 7.36 | 7.36 | 6.04 | 5.92 | 10,823 |
| 30th Oct 2025 (Thu) | 8.50 | 9.00 | 7.15 | 7.30 | 15,293 |
| 29th Oct 2025 (Wed) | 6.97 | 9.00 | 6.97 | 8.77 | 25,485 |
| 28th Oct 2025 (Tue) | 5.76 | 6.78 | 5.62 | 6.55 | 8,235 |
| 27th Oct 2025 (Mon) | 5.03 | 7.26 | 4.90 | 6.37 | 114,321 |
| 24th Oct 2025 (Fri) | 4.80 | 5.10 | 4.80 | 4.92 | 10,898 |
| 23rd Oct 2025 (Thu) | 4.55 | 5.10 | 4.55 | 5.07 | 6,366 |