| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.54 | 13.80 | 10.54 | 12.66 | 53,868 |
| 2nd Apr 2026 (Thu) | 10.54 | 13.80 | 10.54 | 12.66 | 53,868 |
| 1st Apr 2026 (Wed) | 7.66 | 11.80 | 7.62 | 10.94 | 37,233 |
| 31st Mar 2026 (Tue) | 6.42 | 8.18 | 4.80 | 7.48 | 793,756 |
| 30th Mar 2026 (Mon) | 5.90 | 7.30 | 4.49 | 4.77 | 9,831 |
| 27th Mar 2026 (Fri) | 6.20 | 6.20 | 5.38 | 5.62 | 88,695 |
| 26th Mar 2026 (Thu) | 6.47 | 6.47 | 5.90 | 6.14 | 20,506 |
| 25th Mar 2026 (Wed) | 7.82 | 7.82 | 5.92 | 6.31 | 24,835 |
| 24th Mar 2026 (Tue) | 7.61 | 7.61 | 7.34 | 7.40 | 779 |
| 23rd Mar 2026 (Mon) | 7.36 | 7.93 | 7.15 | 7.71 | 20,711 |
| 20th Mar 2026 (Fri) | 6.35 | 6.43 | 5.97 | 7.36 | 1,232 |
| 19th Mar 2026 (Thu) | 7.09 | 7.09 | 5.88 | 6.32 | 2,625 |
| 18th Mar 2026 (Wed) | 14.66 | 14.66 | 7.60 | 8.05 | 16,643 |
| 17th Mar 2026 (Tue) | 17.86 | 17.86 | 15.70 | 15.75 | 5,932 |
| 16th Mar 2026 (Mon) | 18.99 | 20.46 | 17.90 | 17.86 | 1,341 |
| 13th Mar 2026 (Fri) | 16.42 | 17.65 | 16.42 | 18.19 | 3,009 |
| 12th Mar 2026 (Thu) | 16.30 | 17.00 | 16.30 | 16.17 | 972 |
| 11th Mar 2026 (Wed) | 17.72 | 17.72 | 16.00 | 17.28 | 70,384 |
| 10th Mar 2026 (Tue) | 18.50 | 18.50 | 17.50 | 17.51 | 2,851 |
| 9th Mar 2026 (Mon) | 19.01 | 20.10 | 18.44 | 18.46 | 3,061 |
| 6th Mar 2026 (Fri) | 19.81 | 21.89 | 19.14 | 20.50 | 1,666 |
| 5th Mar 2026 (Thu) | 12.48 | 22.08 | 11.90 | 19.15 | 75,555 |
| 4th Mar 2026 (Wed) | 10.58 | 15.39 | 10.57 | 14.90 | 62,555 |
| 3rd Mar 2026 (Tue) | 7.00 | 10.50 | 6.52 | 10.28 | 1,454,936 |
| 2nd Mar 2026 (Mon) | 5.81 | 5.81 | 5.61 | 5.66 | 1,191 |
| 27th Feb 2026 (Fri) | 5.62 | 5.78 | 5.61 | 5.75 | 542 |
| 26th Feb 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.51 | 602 |
| 25th Feb 2026 (Wed) | 5.61 | 5.70 | 5.61 | 5.70 | 0 |
| 24th Feb 2026 (Tue) | 5.61 | 5.61 | 5.46 | 5.46 | 0 |
| 23rd Feb 2026 (Mon) | 5.61 | 5.76 | 5.59 | 5.50 | 1,655 |
| 20th Feb 2026 (Fri) | 5.70 | 5.79 | 5.62 | 5.50 | 1,897 |
| 19th Feb 2026 (Thu) | 5.50 | 5.81 | 5.50 | 5.67 | 342 |
| 18th Feb 2026 (Wed) | 5.73 | 5.73 | 5.30 | 5.20 | 3,353 |
| 17th Feb 2026 (Tue) | 5.86 | 6.00 | 5.76 | 5.73 | 1,769 |
| 16th Feb 2026 (Mon) | 6.15 | 6.15 | 5.97 | 5.90 | 8,465 |
| 13th Feb 2026 (Fri) | 6.15 | 6.15 | 5.97 | 5.90 | 8,465 |
| 12th Feb 2026 (Thu) | 6.17 | 6.17 | 5.95 | 5.97 | 1,538 |
| 11th Feb 2026 (Wed) | 6.88 | 6.88 | 6.25 | 6.15 | 1,909 |
| 10th Feb 2026 (Tue) | 6.32 | 6.93 | 6.32 | 6.62 | 5,711 |
| 9th Feb 2026 (Mon) | 6.20 | 6.70 | 6.18 | 6.40 | 9,301 |
| 6th Feb 2026 (Fri) | 6.23 | 6.31 | 6.00 | 6.27 | 8,853 |