| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.23 | 6.31 | 6.00 | 6.27 | 8,853 |
| 5th Feb 2026 (Thu) | 6.02 | 9.31 | 5.80 | 6.71 | 23,018 |
| 4th Feb 2026 (Wed) | 6.04 | 7.00 | 5.07 | 7.00 | 29,898 |
| 3rd Feb 2026 (Tue) | 8.03 | 13.44 | 5.58 | 7.20 | 2,798,068 |
| 2nd Feb 2026 (Mon) | 6.81 | 6.82 | 5.68 | 5.70 | 2,042 |
| 30th Jan 2026 (Fri) | 6.20 | 7.50 | 6.16 | 6.84 | 6,533 |
| 29th Jan 2026 (Thu) | 5.90 | 6.14 | 5.90 | 6.1073 | 638 |
| 28th Jan 2026 (Wed) | 5.63 | 5.86 | 5.63 | 5.5901 | 1,544 |
| 27th Jan 2026 (Tue) | 5.44 | 5.70 | 5.43 | 5.5901 | 2,156 |
| 26th Jan 2026 (Mon) | 5.76 | 5.85 | 5.45 | 5.3601 | 5,234 |
| 23rd Jan 2026 (Fri) | 6.10 | 6.10 | 5.66 | 5.66 | 1,178 |
| 22nd Jan 2026 (Thu) | 6.20 | 6.20 | 5.92 | 6.09 | 663 |
| 21st Jan 2026 (Wed) | 6.15 | 6.34 | 6.15 | 6.17 | 2,076 |
| 20th Jan 2026 (Tue) | 5.92 | 6.21 | 5.91 | 6.07 | 1,500 |
| 19th Jan 2026 (Mon) | 6.39 | 6.40 | 5.70 | 5.72 | 11,935 |
| 16th Jan 2026 (Fri) | 6.39 | 6.40 | 5.70 | 5.72 | 11,935 |
| 15th Jan 2026 (Thu) | 5.89 | 7.40 | 5.60 | 6.36 | 17,669 |
| 14th Jan 2026 (Wed) | 5.73 | 5.80 | 5.45 | 5.75 | 410 |
| 13th Jan 2026 (Tue) | 5.56 | 5.60 | 5.50 | 5.9499 | 32,148 |
| 12th Jan 2026 (Mon) | 5.99 | 6.25 | 5.58 | 5.9499 | 855 |
| 9th Jan 2026 (Fri) | 5.79 | 5.88 | 5.79 | 5.88 | 722 |
| 8th Jan 2026 (Thu) | 6.00 | 6.00 | 5.82 | 5.82 | 900 |
| 7th Jan 2026 (Wed) | 6.00 | 6.00 | 5.20 | 5.39 | 5,112 |
| 6th Jan 2026 (Tue) | 5.80 | 6.45 | 5.80 | 6.00 | 303,133 |
| 5th Jan 2026 (Mon) | 5.41 | 5.54 | 5.41 | 5.66 | 1,324 |
| 2nd Jan 2026 (Fri) | 5.12 | 5.70 | 5.12 | 5.2191 | 239 |
| 1st Jan 2026 (Thu) | 5.17 | 5.18 | 4.60 | 4.96 | 2,838 |
| 31st Dec 2025 (Wed) | 5.17 | 5.18 | 4.60 | 4.96 | 2,838 |
| 30th Dec 2025 (Tue) | 5.58 | 5.74 | 5.22 | 5.355 | 2,587 |
| 29th Dec 2025 (Mon) | 5.47 | 5.65 | 5.47 | 5.60 | 49,241 |
| 26th Dec 2025 (Fri) | 5.22 | 5.22 | 5.16 | 5.16 | 43,850 |
| 25th Dec 2025 (Thu) | 5.22 | 5.22 | 5.20 | 5.22 | 1,032 |
| 24th Dec 2025 (Wed) | 5.22 | 5.22 | 5.20 | 5.22 | 1,032 |
| 23rd Dec 2025 (Tue) | 5.65 | 5.65 | 5.42 | 5.25 | 2,751 |
| 22nd Dec 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.67 | 40,754 |
| 19th Dec 2025 (Fri) | 5.48 | 5.48 | 5.48 | 5.34 | 50,160 |
| 18th Dec 2025 (Thu) | 5.20 | 5.69 | 5.20 | 5.2971 | 2,057 |
| 17th Dec 2025 (Wed) | 5.02 | 5.26 | 5.02 | 5.08 | 1,667 |
| 16th Dec 2025 (Tue) | 5.70 | 5.70 | 4.88 | 4.88 | 30 |
| 15th Dec 2025 (Mon) | 5.70 | 5.70 | 4.90 | 4.89 | 6,891 |
| 12th Dec 2025 (Fri) | 5.14 | 5.76 | 5.14 | 5.69 | 106,268 |
| 11th Dec 2025 (Thu) | 4.86 | 4.90 | 4.31 | 4.65 | 3,515 |
| 10th Dec 2025 (Wed) | 5.01 | 5.01 | 4.81 | 4.76 | 2,685 |
| 9th Dec 2025 (Tue) | 5.12 | 5.12 | 5.06 | 5.06 | 3 |
| 8th Dec 2025 (Mon) | 5.12 | 5.12 | 5.12 | 5.19 | 121 |