| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 221.36 | 221.36 | 216.13 | 218.03 | 12,387 |
| 12th Dec 2025 (Fri) | 223.46 | 223.52 | 218.02 | 218.78 | 4,822 |
| 11th Dec 2025 (Thu) | 219.97 | 224.88 | 219.97 | 224.52 | 6,024 |
| 10th Dec 2025 (Wed) | 212.62 | 219.98 | 212.09 | 219.67 | 6,960 |
| 9th Dec 2025 (Tue) | 222.86 | 223.84 | 215.01 | 215.31 | 8,068 |
| 8th Dec 2025 (Mon) | 227.16 | 227.16 | 221.82 | 222.14 | 10,303 |
| 5th Dec 2025 (Fri) | 224.35 | 226.45 | 222.76 | 226.64 | 7,879 |
| 4th Dec 2025 (Thu) | 224.16 | 227.62 | 222.46 | 225.83 | 12,835 |
| 3rd Dec 2025 (Wed) | 220.61 | 225.67 | 220.00 | 225.28 | 12,276 |
| 2nd Dec 2025 (Tue) | 220.16 | 222.03 | 218.96 | 220.32 | 4,500 |
| 1st Dec 2025 (Mon) | 220.16 | 222.57 | 218.11 | 218.32 | 4,711 |
| 28th Nov 2025 (Fri) | 222.36 | 222.92 | 221.53 | 222.85 | 13,367 |
| 27th Nov 2025 (Thu) | 223.86 | 226.06 | 223.42 | 223.33 | 9,638 |
| 26th Nov 2025 (Wed) | 223.86 | 226.06 | 223.42 | 223.33 | 14,337 |
| 25th Nov 2025 (Tue) | 223.28 | 227.36 | 219.10 | 224.72 | 8,592 |
| 24th Nov 2025 (Mon) | 214.80 | 220.60 | 213.65 | 218.43 | 7,080 |
| 21st Nov 2025 (Fri) | 210.29 | 216.95 | 209.59 | 215.67 | 6,457 |
| 20th Nov 2025 (Thu) | 214.51 | 214.51 | 214.51 | 209.70 | 441 |
| 19th Nov 2025 (Wed) | 204.14 | 210.07 | 203.80 | 209.70 | 3,925 |
| 18th Nov 2025 (Tue) | 205.71 | 205.71 | 202.125 | 202.55 | 4,334 |
| 17th Nov 2025 (Mon) | 208.17 | 210.00 | 204.83 | 204.73 | 3,356 |
| 14th Nov 2025 (Fri) | 206.66 | 211.67 | 206.66 | 209.86 | 9,658 |
| 13th Nov 2025 (Thu) | 219.19 | 219.84 | 209.79 | 210.65 | 11,114 |
| 12th Nov 2025 (Wed) | 216.24 | 223.01 | 216.24 | 219.09 | 5,970 |
| 11th Nov 2025 (Tue) | 215.41 | 217.00 | 213.73 | 214.09 | 7,819 |
| 10th Nov 2025 (Mon) | 216.54 | 217.35 | 212.24 | 214.62 | 13,937 |
| 7th Nov 2025 (Fri) | 210.11 | 214.76 | 209.00 | 213.07 | 7,404 |
| 6th Nov 2025 (Thu) | 230.06 | 230.06 | 212.70 | 212.70 | 13,703 |
| 5th Nov 2025 (Wed) | 217.65 | 228.88 | 217.65 | 227.47 | 12,124 |
| 4th Nov 2025 (Tue) | 232.06 | 233.87 | 232.06 | 233.87 | 0 |
| 3rd Nov 2025 (Mon) | 232.06 | 234.17 | 227.93 | 233.87 | 28,911 |
| 31st Oct 2025 (Fri) | 224.55 | 234.59 | 224.24 | 232.01 | 27,882 |
| 30th Oct 2025 (Thu) | 226.35 | 230.36 | 224.55 | 225.95 | 6,305 |
| 29th Oct 2025 (Wed) | 227.16 | 231.21 | 225.06 | 227.28 | 17,352 |
| 28th Oct 2025 (Tue) | 225.81 | 228.79 | 223.09 | 226.19 | 14,919 |
| 27th Oct 2025 (Mon) | 234.97 | 235.34 | 229.65 | 229.78 | 11,071 |
| 24th Oct 2025 (Fri) | 233.00 | 234.51 | 232.77 | 233.39 | 2,623 |
| 23rd Oct 2025 (Thu) | 231.18 | 233.14 | 229.30 | 231.80 | 6,412 |
| 22nd Oct 2025 (Wed) | 231.52 | 233.00 | 228.05 | 229.13 | 3,761 |
| 21st Oct 2025 (Tue) | 231.70 | 235.40 | 231.70 | 231.82 | 2,268 |
| 20th Oct 2025 (Mon) | 233.75 | 234.44 | 232.13 | 234.03 | 4,249 |
| 17th Oct 2025 (Fri) | 228.98 | 230.84 | 227.00 | 228.78 | 10,741 |
| 16th Oct 2025 (Thu) | 229.66 | 230.85 | 228.45 | 229.12 | 16,465 |