| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 259.30 | 269.98 | 259.00 | 267.57 | 13,863 |
| 5th Feb 2026 (Thu) | 252.97 | 256.55 | 251.99 | 255.78 | 5,766 |
| 4th Feb 2026 (Wed) | 247.54 | 255.00 | 247.07 | 252.97 | 5,821 |
| 3rd Feb 2026 (Tue) | 245.56 | 248.45 | 241.93 | 245.49 | 9,373 |
| 2nd Feb 2026 (Mon) | 240.82 | 246.60 | 240.56 | 244.96 | 20,580 |
| 30th Jan 2026 (Fri) | 241.55 | 241.55 | 234.95 | 238.78 | 3,954 |
| 29th Jan 2026 (Thu) | 235.65 | 239.85 | 235.65 | 240.00 | 6,262 |
| 28th Jan 2026 (Wed) | 235.62 | 236.30 | 232.60 | 238.26 | 16,853 |
| 27th Jan 2026 (Tue) | 234.92 | 239.25 | 234.56 | 238.26 | 9,024 |
| 26th Jan 2026 (Mon) | 235.00 | 238.45 | 235.00 | 237.13 | 17,679 |
| 23rd Jan 2026 (Fri) | 236.92 | 237.70 | 232.96 | 235.14 | 6,399 |
| 22nd Jan 2026 (Thu) | 242.27 | 242.65 | 238.19 | 240.30 | 6,258 |
| 21st Jan 2026 (Wed) | 235.05 | 239.46 | 233.40 | 239.06 | 7,998 |
| 20th Jan 2026 (Tue) | 240.08 | 240.08 | 234.06 | 234.01 | 7,964 |
| 19th Jan 2026 (Mon) | 242.60 | 245.74 | 241.10 | 243.35 | 3,503 |
| 16th Jan 2026 (Fri) | 242.60 | 245.74 | 241.10 | 243.35 | 3,503 |
| 15th Jan 2026 (Thu) | 232.10 | 242.93 | 232.06 | 241.74 | 14,921 |
| 14th Jan 2026 (Wed) | 234.00 | 234.69 | 226.56 | 229.69 | 10,585 |
| 13th Jan 2026 (Tue) | 238.43 | 238.70 | 235.47 | 235.42 | 10,763 |
| 12th Jan 2026 (Mon) | 232.69 | 237.26 | 231.65 | 235.42 | 10,310 |
| 9th Jan 2026 (Fri) | 232.71 | 234.83 | 231.25 | 233.27 | 5,995 |
| 8th Jan 2026 (Thu) | 222.46 | 230.12 | 222.46 | 229.74 | 15,424 |
| 7th Jan 2026 (Wed) | 225.79 | 225.85 | 219.91 | 221.66 | 13,604 |
| 6th Jan 2026 (Tue) | 219.05 | 226.44 | 214.52 | 225.99 | 23,592 |
| 5th Jan 2026 (Mon) | 221.35 | 225.06 | 220.48 | 222.20 | 16,367 |
| 2nd Jan 2026 (Fri) | 214.32 | 219.36 | 214.32 | 219.21 | 20,219 |
| 1st Jan 2026 (Thu) | 219.36 | 219.65 | 214.19 | 214.13 | 7,630 |
| 31st Dec 2025 (Wed) | 219.36 | 219.65 | 214.19 | 214.13 | 7,630 |
| 30th Dec 2025 (Tue) | 219.77 | 221.05 | 218.94 | 218.93 | 18,263 |
| 29th Dec 2025 (Mon) | 223.90 | 224.04 | 220.39 | 220.37 | 9,779 |
| 26th Dec 2025 (Fri) | 224.24 | 225.13 | 222.96 | 223.90 | 9,787 |
| 25th Dec 2025 (Thu) | 224.94 | 225.86 | 223.35 | 224.44 | 8,582 |
| 24th Dec 2025 (Wed) | 224.94 | 225.86 | 223.35 | 224.44 | 8,582 |
| 23rd Dec 2025 (Tue) | 219.56 | 224.94 | 218.28 | 223.06 | 13,613 |
| 22nd Dec 2025 (Mon) | 210.56 | 219.29 | 209.00 | 218.77 | 6,611 |
| 19th Dec 2025 (Fri) | 206.12 | 207.02 | 204.74 | 207.11 | 6,875 |
| 18th Dec 2025 (Thu) | 207.61 | 207.82 | 204.90 | 205.37 | 5,435 |
| 17th Dec 2025 (Wed) | 214.71 | 215.01 | 203.50 | 205.19 | 15,182 |
| 16th Dec 2025 (Tue) | 219.36 | 219.86 | 213.22 | 215.49 | 11,240 |
| 15th Dec 2025 (Mon) | 221.36 | 221.36 | 216.13 | 218.03 | 12,387 |
| 12th Dec 2025 (Fri) | 223.46 | 223.52 | 218.02 | 218.78 | 4,822 |
| 11th Dec 2025 (Thu) | 219.97 | 224.88 | 219.97 | 224.52 | 6,024 |
| 10th Dec 2025 (Wed) | 212.62 | 219.98 | 212.09 | 219.67 | 6,960 |
| 9th Dec 2025 (Tue) | 222.86 | 223.84 | 215.01 | 215.31 | 8,068 |
| 8th Dec 2025 (Mon) | 227.16 | 227.16 | 221.82 | 222.14 | 10,303 |