| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 225.12 | 225.72 | 224.08 | 224.95 | 5,752 |
| 18th Sep 2025 (Thu) | 224.51 | 227.65 | 223.61 | 227.40 | 3,813 |
| 17th Sep 2025 (Wed) | 221.00 | 222.595 | 215.96 | 217.89 | 4,885 |
| 16th Sep 2025 (Tue) | 222.03 | 222.03 | 216.68 | 217.21 | 6,033 |
| 15th Sep 2025 (Mon) | 221.21 | 224.54 | 221.05 | 223.40 | 5,645 |
| 12th Sep 2025 (Fri) | 226.18 | 226.18 | 222.67 | 222.16 | 4,850 |
| 11th Sep 2025 (Thu) | 219.79 | 228.84 | 219.79 | 228.57 | 4,970 |
| 10th Sep 2025 (Wed) | 216.60 | 221.605 | 216.60 | 221.03 | 4,201 |
| 9th Sep 2025 (Tue) | 216.705 | 217.12 | 216.70 | 216.70 | 2,753 |
| 8th Sep 2025 (Mon) | 221.46 | 221.46 | 219.68 | 221.24 | 3,608 |
| 5th Sep 2025 (Fri) | 216.07 | 219.59 | 216.07 | 219.39 | 2,889 |
| 4th Sep 2025 (Thu) | 213.79 | 217.24 | 213.01 | 216.85 | 6,170 |
| 3rd Sep 2025 (Wed) | 212.31 | 212.495 | 211.29 | 211.78 | 6,108 |
| 2nd Sep 2025 (Tue) | 215.30 | 216.48 | 215.15 | 215.25 | 3,814 |
| 1st Sep 2025 (Mon) | 221.78 | 221.90 | 218.195 | 218.77 | 5,585 |
| 29th Aug 2025 (Fri) | 221.78 | 221.90 | 218.195 | 218.77 | 5,585 |
| 28th Aug 2025 (Thu) | 226.47 | 227.22 | 226.32 | 226.34 | 4,904 |
| 27th Aug 2025 (Wed) | 226.97 | 227.64 | 226.97 | 226.20 | 3,517 |
| 26th Aug 2025 (Tue) | 226.03 | 228.03 | 226.03 | 227.31 | 5,000 |
| 25th Aug 2025 (Mon) | 227.55 | 227.55 | 224.89 | 224.95 | 5,851 |
| 22nd Aug 2025 (Fri) | 224.04 | 230.19 | 224.04 | 227.49 | 5,530 |
| 21st Aug 2025 (Thu) | 221.57 | 222.96 | 219.73 | 219.82 | 9,437 |
| 20th Aug 2025 (Wed) | 224.70 | 224.80 | 222.71 | 222.48 | 3,600 |
| 19th Aug 2025 (Tue) | 228.00 | 228.11 | 225.70 | 226.55 | 4,541 |
| 18th Aug 2025 (Mon) | 224.00 | 227.25 | 224.00 | 226.89 | 4,089 |
| 15th Aug 2025 (Fri) | 224.66 | 225.40 | 221.64 | 222.87 | 4,864 |
| 14th Aug 2025 (Thu) | 227.17 | 227.17 | 224.02 | 224.54 | 4,188 |
| 13th Aug 2025 (Wed) | 227.12 | 231.55 | 226.91 | 231.56 | 6,958 |
| 12th Aug 2025 (Tue) | 221.91 | 227.90 | 221.91 | 227.45 | 11,750 |
| 11th Aug 2025 (Mon) | 215.42 | 219.09 | 215.42 | 218.09 | 9,013 |
| 8th Aug 2025 (Fri) | 217.76 | 217.76 | 213.33 | 214.02 | 6,222 |
| 7th Aug 2025 (Thu) | 223.65 | 223.65 | 215.14 | 215.50 | 5,793 |
| 6th Aug 2025 (Wed) | 222.71 | 223.40 | 219.98 | 220.90 | 6,142 |
| 5th Aug 2025 (Tue) | 219.15 | 229.00 | 216.00 | 224.08 | 17,397 |
| 4th Aug 2025 (Mon) | 211.74 | 216.10 | 211.70 | 214.88 | 11,317 |
| 1st Aug 2025 (Fri) | 206.07 | 209.90 | 205.19 | 209.91 | 8,114 |
| 31st Jul 2025 (Thu) | 213.47 | 213.47 | 211.46 | 212.41 | 4,119 |
| 30th Jul 2025 (Wed) | 214.71 | 218.93 | 213.89 | 213.90 | 8,138 |
| 29th Jul 2025 (Tue) | 212.50 | 214.83 | 212.30 | 214.71 | 14,482 |
| 28th Jul 2025 (Mon) | 208.77 | 212.04 | 208.76 | 211.62 | 6,187 |
| 25th Jul 2025 (Fri) | 204.23 | 207.97 | 204.23 | 207.97 | 1,646 |
| 24th Jul 2025 (Thu) | 204.23 | 206.80 | 204.23 | 206.14 | 3,603 |
| 23rd Jul 2025 (Wed) | 204.15 | 206.91 | 204.15 | 206.44 | 5,947 |
| 22nd Jul 2025 (Tue) | 201.53 | 201.645 | 201.53 | 201.47 | 3,971 |
| 21st Jul 2025 (Mon) | 205.395 | 205.54 | 202.22 | 202.52 | 6,132 |