| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 248.26 | 253.31 | 245.71 | 252.21 | 32,101 |
| 2nd Apr 2026 (Thu) | 248.26 | 253.31 | 245.71 | 252.21 | 32,101 |
| 1st Apr 2026 (Wed) | 255.45 | 260.55 | 253.20 | 254.20 | 22,457 |
| 31st Mar 2026 (Tue) | 244.74 | 250.35 | 241.40 | 250.65 | 7,154 |
| 30th Mar 2026 (Mon) | 248.84 | 249.78 | 238.10 | 240.45 | 17,347 |
| 27th Mar 2026 (Fri) | 249.74 | 250.90 | 246.36 | 247.47 | 26,237 |
| 26th Mar 2026 (Thu) | 252.73 | 255.00 | 248.30 | 249.19 | 24,451 |
| 25th Mar 2026 (Wed) | 259.98 | 260.63 | 255.43 | 257.06 | 4,708 |
| 24th Mar 2026 (Tue) | 252.30 | 262.25 | 252.30 | 257.18 | 4,931 |
| 23rd Mar 2026 (Mon) | 254.58 | 260.12 | 253.26 | 253.45 | 12,605 |
| 20th Mar 2026 (Fri) | 250.25 | 251.37 | 245.04 | 247.96 | 7,056 |
| 19th Mar 2026 (Thu) | 244.50 | 254.23 | 244.47 | 250.71 | 2,185 |
| 18th Mar 2026 (Wed) | 254.99 | 255.30 | 250.16 | 250.59 | 8,090 |
| 17th Mar 2026 (Tue) | 246.30 | 254.06 | 246.30 | 253.79 | 10,378 |
| 16th Mar 2026 (Mon) | 241.315 | 248.66 | 241.315 | 247.34 | 8,274 |
| 13th Mar 2026 (Fri) | 247.68 | 248.20 | 234.54 | 240.71 | 17,504 |
| 12th Mar 2026 (Thu) | 250.35 | 251.00 | 244.00 | 244.47 | 4,350 |
| 11th Mar 2026 (Wed) | 252.09 | 255.39 | 248.07 | 254.49 | 3,176 |
| 10th Mar 2026 (Tue) | 250.10 | 260.10 | 248.40 | 254.81 | 15,098 |
| 9th Mar 2026 (Mon) | 240.63 | 250.32 | 240.07 | 249.70 | 16,701 |
| 6th Mar 2026 (Fri) | 253.42 | 253.42 | 245.80 | 246.65 | 2,265 |
| 5th Mar 2026 (Thu) | 262.45 | 262.45 | 253.43 | 257.35 | 7,477 |
| 4th Mar 2026 (Wed) | 259.08 | 262.61 | 254.68 | 262.67 | 7,135 |
| 3rd Mar 2026 (Tue) | 252.00 | 257.98 | 250.38 | 256.73 | 2,861 |
| 2nd Mar 2026 (Mon) | 253.72 | 265.15 | 253.72 | 264.05 | 2,629 |
| 27th Feb 2026 (Fri) | 256.27 | 259.15 | 249.40 | 258.65 | 13,100 |
| 26th Feb 2026 (Thu) | 257.83 | 259.42 | 255.92 | 257.30 | 21,342 |
| 25th Feb 2026 (Wed) | 273.50 | 273.50 | 266.75 | 266.75 | 0 |
| 24th Feb 2026 (Tue) | 273.50 | 278.00 | 273.50 | 278.00 | 0 |
| 23rd Feb 2026 (Mon) | 273.50 | 278.02 | 272.04 | 275.37 | 13,006 |
| 20th Feb 2026 (Fri) | 274.20 | 279.84 | 269.715 | 274.57 | 21,300 |
| 19th Feb 2026 (Thu) | 272.91 | 279.93 | 271.52 | 277.49 | 8,371 |
| 18th Feb 2026 (Wed) | 264.24 | 282.79 | 264.24 | 271.26 | 11,074 |
| 17th Feb 2026 (Tue) | 269.90 | 273.10 | 268.77 | 269.38 | 6,294 |
| 16th Feb 2026 (Mon) | 268.93 | 275.16 | 268.93 | 272.63 | 3,360 |
| 13th Feb 2026 (Fri) | 268.93 | 275.16 | 268.93 | 272.63 | 3,360 |
| 12th Feb 2026 (Thu) | 285.155 | 285.22 | 270.97 | 271.21 | 16,333 |
| 11th Feb 2026 (Wed) | 275.98 | 278.84 | 271.90 | 277.17 | 18,914 |
| 10th Feb 2026 (Tue) | 272.005 | 273.96 | 270.86 | 271.35 | 9,638 |
| 9th Feb 2026 (Mon) | 267.22 | 273.43 | 265.26 | 271.42 | 35,434 |
| 6th Feb 2026 (Fri) | 259.30 | 269.98 | 259.00 | 267.57 | 13,863 |