| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 205.22 | 206.15 | 203.53 | 204.49 | 4,199 |
| 17th Jul 2025 (Thu) | 204.20 | 206.87 | 204.20 | 205.79 | 5,286 |
| 16th Jul 2025 (Wed) | 202.77 | 204.08 | 200.32 | 203.94 | 5,138 |
| 15th Jul 2025 (Tue) | 203.42 | 203.80 | 201.79 | 201.62 | 5,197 |
| 14th Jul 2025 (Mon) | 203.00 | 204.24 | 202.28 | 203.96 | 3,791 |
| 11th Jul 2025 (Fri) | 202.90 | 204.17 | 202.90 | 204.36 | 3,116 |
| 10th Jul 2025 (Thu) | 205.81 | 206.295 | 204.46 | 204.93 | 6,664 |
| 9th Jul 2025 (Wed) | 198.58 | 201.59 | 198.58 | 201.70 | 3,100 |
| 8th Jul 2025 (Tue) | 200.63 | 201.32 | 200.50 | 199.75 | 4,032 |
| 7th Jul 2025 (Mon) | 202.39 | 202.39 | 198.25 | 198.82 | 6,886 |
| 4th Jul 2025 (Fri) | 202.22 | 203.04 | 202.22 | 203.29 | 2,860 |
| 3rd Jul 2025 (Thu) | 202.22 | 203.04 | 202.22 | 203.29 | 2,860 |
| 2nd Jul 2025 (Wed) | 197.18 | 201.61 | 197.18 | 201.54 | 8,730 |
| 1st Jul 2025 (Tue) | 192.61 | 196.57 | 192.61 | 195.22 | 5,708 |
| 30th Jun 2025 (Mon) | 190.315 | 191.93 | 189.42 | 191.55 | 6,823 |
| 27th Jun 2025 (Fri) | 192.11 | 192.11 | 189.37 | 191.24 | 6,915 |
| 26th Jun 2025 (Thu) | 190.88 | 192.08 | 190.88 | 191.72 | 12,207 |
| 25th Jun 2025 (Wed) | 188.51 | 189.78 | 188.16 | 188.43 | 8,227 |
| 24th Jun 2025 (Tue) | 189.61 | 190.70 | 189.61 | 189.99 | 3,238 |
| 23rd Jun 2025 (Mon) | 184.30 | 187.42 | 181.44 | 187.25 | 7,216 |
| 20th Jun 2025 (Fri) | 183.29 | 183.86 | 181.96 | 182.75 | 8,919 |
| 19th Jun 2025 (Thu) | 189.71 | 190.65 | 185.17 | 185.86 | 6,246 |
| 18th Jun 2025 (Wed) | 189.71 | 190.65 | 185.17 | 185.86 | 6,246 |
| 17th Jun 2025 (Tue) | 190.34 | 190.34 | 188.395 | 189.02 | 3,080 |
| 16th Jun 2025 (Mon) | 190.71 | 190.91 | 190.35 | 191.12 | 2,217 |
| 13th Jun 2025 (Fri) | 190.615 | 190.85 | 187.57 | 187.96 | 5,232 |
| 12th Jun 2025 (Thu) | 191.15 | 192.855 | 191.15 | 192.50 | 4,755 |
| 11th Jun 2025 (Wed) | 190.35 | 193.46 | 190.35 | 193.10 | 4,315 |
| 10th Jun 2025 (Tue) | 191.895 | 191.895 | 189.19 | 190.34 | 5,154 |
| 9th Jun 2025 (Mon) | 193.62 | 195.00 | 191.19 | 191.32 | 18,251 |
| 6th Jun 2025 (Fri) | 192.05 | 192.87 | 191.37 | 192.87 | 2,396 |
| 5th Jun 2025 (Thu) | 190.02 | 190.02 | 189.35 | 189.42 | 2,718 |
| 4th Jun 2025 (Wed) | 187.82 | 188.99 | 187.42 | 188.88 | 7,536 |
| 3rd Jun 2025 (Tue) | 184.275 | 187.24 | 183.96 | 187.13 | 5,241 |
| 2nd Jun 2025 (Mon) | 181.92 | 182.825 | 181.68 | 183.05 | 6,791 |
| 30th May 2025 (Fri) | 183.675 | 185.40 | 182.09 | 185.14 | 9,276 |
| 29th May 2025 (Thu) | 180.50 | 184.55 | 180.50 | 184.53 | 9,427 |
| 28th May 2025 (Wed) | 182.32 | 182.32 | 182.32 | 182.32 | 2,672 |
| 27th May 2025 (Tue) | 180.01 | 182.31 | 180.01 | 180.36 | 3,499 |
| 26th May 2025 (Mon) | 175.60 | 175.60 | 175.60 | 175.60 | 0 |
| 24th May 2025 (Sat) | 176.00 | 176.00 | 176.00 | 175.60 | 4,472 |
| 23rd May 2025 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 4,472 |
| 22nd May 2025 (Thu) | 179.28 | 180.16 | 179.28 | 179.89 | 3,184 |
| 21st May 2025 (Wed) | 184.30 | 184.30 | 184.30 | 184.30 | 6,309 |
| 20th May 2025 (Tue) | 184.24 | 185.26 | 184.05 | 184.05 | 5,049 |
| 19th May 2025 (Mon) | 184.70 | 184.70 | 184.70 | 184.70 | 4,897 |