| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.91 | 12.91 | 12.86 | 12.86 | 0 |
| 15th Dec 2025 (Mon) | 12.91 | 13.07 | 12.865 | 12.86 | 20,354 |
| 12th Dec 2025 (Fri) | 13.05 | 13.145 | 12.85 | 12.91 | 19,039 |
| 11th Dec 2025 (Thu) | 12.93 | 13.22 | 12.93 | 13.10 | 23,774 |
| 10th Dec 2025 (Wed) | 12.88 | 13.22 | 12.88 | 12.98 | 25,932 |
| 9th Dec 2025 (Tue) | 12.83 | 13.01 | 12.68 | 12.94 | 22,953 |
| 8th Dec 2025 (Mon) | 12.78 | 13.085 | 12.67 | 12.72 | 34,841 |
| 5th Dec 2025 (Fri) | 12.985 | 12.985 | 12.765 | 12.80 | 42,645 |
| 4th Dec 2025 (Thu) | 12.58 | 12.945 | 12.58 | 12.94 | 64,069 |
| 3rd Dec 2025 (Wed) | 12.42 | 12.68 | 12.42 | 12.50 | 39,410 |
| 2nd Dec 2025 (Tue) | 12.47 | 12.60 | 12.31 | 12.42 | 65,140 |
| 1st Dec 2025 (Mon) | 12.20 | 12.61 | 12.18 | 12.54 | 36,035 |
| 28th Nov 2025 (Fri) | 12.09 | 12.38 | 12.08 | 12.31 | 13,176 |
| 27th Nov 2025 (Thu) | 12.15 | 12.235 | 12.06 | 12.15 | 26,425 |
| 26th Nov 2025 (Wed) | 12.15 | 12.235 | 12.06 | 12.15 | 28,907 |
| 25th Nov 2025 (Tue) | 12.09 | 12.28 | 12.035 | 12.19 | 38,145 |
| 24th Nov 2025 (Mon) | 11.59 | 12.155 | 11.59 | 11.95 | 30,236 |
| 21st Nov 2025 (Fri) | 11.23 | 11.66 | 11.23 | 11.52 | 16,197 |
| 20th Nov 2025 (Thu) | 11.61 | 11.61 | 11.55 | 11.55 | 1 |
| 19th Nov 2025 (Wed) | 11.61 | 11.825 | 11.515 | 11.55 | 13,420 |
| 18th Nov 2025 (Tue) | 11.57 | 11.90 | 11.57 | 11.83 | 16,360 |
| 17th Nov 2025 (Mon) | 11.855 | 12.075 | 11.60 | 11.66 | 14,001 |
| 14th Nov 2025 (Fri) | 11.80 | 11.98 | 11.685 | 11.95 | 20,787 |
| 13th Nov 2025 (Thu) | 12.57 | 12.60 | 11.91 | 12.02 | 10,471 |
| 12th Nov 2025 (Wed) | 12.69 | 12.84 | 12.635 | 12.71 | 39,626 |
| 11th Nov 2025 (Tue) | 12.47 | 12.86 | 12.46 | 12.68 | 21,064 |
| 10th Nov 2025 (Mon) | 12.52 | 12.52 | 12.245 | 12.47 | 35,159 |
| 7th Nov 2025 (Fri) | 12.37 | 12.61 | 12.28 | 12.42 | 29,495 |
| 6th Nov 2025 (Thu) | 12.79 | 12.85 | 12.61 | 12.70 | 18,955 |
| 5th Nov 2025 (Wed) | 12.765 | 13.025 | 12.63 | 12.97 | 72,889 |
| 4th Nov 2025 (Tue) | 12.15 | 12.74 | 12.15 | 12.74 | 0 |
| 3rd Nov 2025 (Mon) | 12.15 | 12.98 | 11.95 | 12.74 | 95,048 |
| 31st Oct 2025 (Fri) | 13.28 | 13.875 | 12.245 | 12.30 | 207,510 |
| 30th Oct 2025 (Thu) | 13.75 | 13.90 | 13.27 | 13.44 | 89,071 |
| 29th Oct 2025 (Wed) | 13.19 | 13.735 | 13.19 | 13.66 | 25,216 |
| 28th Oct 2025 (Tue) | 12.80 | 13.24 | 12.73 | 13.14 | 58,565 |
| 27th Oct 2025 (Mon) | 12.98 | 13.07 | 12.835 | 12.92 | 53,932 |
| 24th Oct 2025 (Fri) | 12.87 | 13.01 | 12.87 | 12.95 | 31,308 |
| 23rd Oct 2025 (Thu) | 12.425 | 12.87 | 12.39 | 12.78 | 38,649 |
| 22nd Oct 2025 (Wed) | 12.39 | 12.39 | 12.13 | 12.32 | 15,327 |
| 21st Oct 2025 (Tue) | 12.13 | 12.29 | 12.10 | 12.26 | 57,272 |
| 20th Oct 2025 (Mon) | 11.86 | 12.125 | 11.77 | 12.10 | 42,789 |
| 17th Oct 2025 (Fri) | 11.48 | 11.705 | 11.48 | 11.68 | 18,785 |
| 16th Oct 2025 (Thu) | 11.74 | 11.77 | 11.49 | 11.51 | 15,396 |