| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.95 | 10.97 | 10.82 | 10.92 | 17,458 |
| 18th Sep 2025 (Thu) | 10.77 | 11.06 | 10.77 | 11.04 | 27,291 |
| 17th Sep 2025 (Wed) | 10.89 | 10.97 | 10.69 | 10.75 | 13,063 |
| 16th Sep 2025 (Tue) | 10.78 | 10.89 | 10.66 | 10.88 | 25,434 |
| 15th Sep 2025 (Mon) | 10.54 | 10.77 | 10.50 | 10.74 | 31,235 |
| 12th Sep 2025 (Fri) | 10.605 | 10.63 | 10.50 | 10.53 | 26,697 |
| 11th Sep 2025 (Thu) | 10.70 | 10.75 | 10.59 | 10.67 | 33,037 |
| 10th Sep 2025 (Wed) | 10.35 | 10.68 | 10.35 | 10.65 | 23,351 |
| 9th Sep 2025 (Tue) | 10.54 | 10.54 | 10.365 | 10.43 | 28,537 |
| 8th Sep 2025 (Mon) | 10.46 | 10.54 | 10.44 | 10.48 | 16,290 |
| 5th Sep 2025 (Fri) | 10.58 | 10.70 | 10.44 | 10.50 | 33,077 |
| 4th Sep 2025 (Thu) | 10.36 | 10.63 | 10.36 | 10.63 | 75,209 |
| 3rd Sep 2025 (Wed) | 10.45 | 10.53 | 10.30 | 10.31 | 28,663 |
| 2nd Sep 2025 (Tue) | 10.25 | 10.40 | 10.12 | 10.41 | 94,316 |
| 1st Sep 2025 (Mon) | 10.46 | 10.51 | 10.335 | 10.40 | 18,154 |
| 29th Aug 2025 (Fri) | 10.46 | 10.51 | 10.335 | 10.40 | 18,154 |
| 28th Aug 2025 (Thu) | 10.29 | 10.455 | 10.28 | 10.44 | 37,567 |
| 27th Aug 2025 (Wed) | 10.40 | 10.40 | 10.28 | 10.30 | 41,009 |
| 26th Aug 2025 (Tue) | 10.23 | 10.38 | 10.21 | 10.35 | 23,020 |
| 25th Aug 2025 (Mon) | 10.38 | 10.40 | 10.285 | 10.32 | 34,616 |
| 22nd Aug 2025 (Fri) | 10.00 | 10.43 | 10.00 | 10.39 | 68,800 |
| 21st Aug 2025 (Thu) | 9.915 | 10.00 | 9.87 | 10.00 | 44,846 |
| 20th Aug 2025 (Wed) | 9.83 | 9.905 | 9.73 | 9.90 | 66,037 |
| 19th Aug 2025 (Tue) | 10.035 | 10.035 | 9.765 | 9.76 | 39,319 |
| 18th Aug 2025 (Mon) | 9.82 | 9.93 | 9.82 | 9.92 | 35,850 |
| 15th Aug 2025 (Fri) | 9.96 | 9.995 | 9.79 | 9.86 | 41,087 |
| 14th Aug 2025 (Thu) | 9.905 | 10.00 | 9.86 | 10.00 | 121,050 |
| 13th Aug 2025 (Wed) | 9.86 | 10.15 | 9.86 | 10.00 | 97,351 |
| 12th Aug 2025 (Tue) | 9.60 | 9.895 | 9.47 | 9.87 | 83,986 |
| 11th Aug 2025 (Mon) | 9.33 | 9.66 | 9.29 | 9.49 | 86,337 |
| 8th Aug 2025 (Fri) | 9.01 | 9.29 | 9.00 | 9.29 | 127,288 |
| 7th Aug 2025 (Thu) | 9.10 | 9.16 | 8.86 | 8.99 | 55,042 |
| 6th Aug 2025 (Wed) | 9.12 | 9.40 | 8.84 | 9.00 | 74,571 |
| 5th Aug 2025 (Tue) | 8.745 | 9.005 | 8.745 | 8.89 | 71,488 |
| 4th Aug 2025 (Mon) | 8.73 | 8.87 | 8.635 | 8.68 | 62,792 |
| 1st Aug 2025 (Fri) | 8.88 | 8.88 | 8.69 | 8.71 | 32,664 |
| 31st Jul 2025 (Thu) | 8.79 | 9.03 | 8.77 | 9.02 | 80,440 |
| 30th Jul 2025 (Wed) | 9.01 | 9.15 | 8.95 | 8.98 | 41,021 |
| 29th Jul 2025 (Tue) | 9.185 | 9.20 | 9.03 | 9.05 | 62,732 |
| 28th Jul 2025 (Mon) | 9.07 | 9.16 | 8.98 | 9.13 | 46,294 |
| 25th Jul 2025 (Fri) | 9.03 | 9.11 | 8.97 | 9.03 | 48,804 |
| 24th Jul 2025 (Thu) | 8.83 | 9.105 | 8.80 | 9.04 | 67,297 |
| 23rd Jul 2025 (Wed) | 8.75 | 8.96 | 8.68 | 8.95 | 98,750 |
| 22nd Jul 2025 (Tue) | 8.41 | 8.70 | 8.41 | 8.61 | 130,864 |