| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.09 | 14.48 | 14.03 | 14.42 | 18,853 |
| 2nd Apr 2026 (Thu) | 14.09 | 14.48 | 14.03 | 14.42 | 18,853 |
| 1st Apr 2026 (Wed) | 14.61 | 14.67 | 14.34 | 14.36 | 25,395 |
| 31st Mar 2026 (Tue) | 14.30 | 14.69 | 14.295 | 14.49 | 12,273 |
| 30th Mar 2026 (Mon) | 14.70 | 14.70 | 14.17 | 14.23 | 31,294 |
| 27th Mar 2026 (Fri) | 14.35 | 14.63 | 14.23 | 14.61 | 20,914 |
| 26th Mar 2026 (Thu) | 14.80 | 14.88 | 14.35 | 14.42 | 19,941 |
| 25th Mar 2026 (Wed) | 14.99 | 15.11 | 14.84 | 14.93 | 44,314 |
| 24th Mar 2026 (Tue) | 14.29 | 14.90 | 14.29 | 14.88 | 16,595 |
| 23rd Mar 2026 (Mon) | 13.94 | 14.295 | 13.94 | 14.23 | 16,273 |
| 20th Mar 2026 (Fri) | 14.00 | 14.00 | 13.36 | 13.56 | 14,150 |
| 19th Mar 2026 (Thu) | 13.83 | 14.14 | 13.83 | 14.06 | 7,488 |
| 18th Mar 2026 (Wed) | 13.88 | 14.08 | 13.79 | 13.88 | 24,029 |
| 17th Mar 2026 (Tue) | 13.77 | 13.95 | 13.73 | 13.89 | 17,771 |
| 16th Mar 2026 (Mon) | 13.55 | 13.72 | 13.48 | 13.72 | 13,219 |
| 13th Mar 2026 (Fri) | 13.25 | 13.54 | 13.20 | 13.36 | 14,407 |
| 12th Mar 2026 (Thu) | 13.31 | 13.36 | 13.06 | 13.18 | 23,809 |
| 11th Mar 2026 (Wed) | 13.81 | 13.84 | 13.47 | 13.64 | 12,858 |
| 10th Mar 2026 (Tue) | 13.865 | 14.22 | 13.83 | 13.93 | 23,934 |
| 9th Mar 2026 (Mon) | 13.41 | 13.91 | 13.19 | 13.88 | 9,415 |
| 6th Mar 2026 (Fri) | 13.505 | 13.65 | 13.25 | 13.56 | 20,772 |
| 5th Mar 2026 (Thu) | 13.82 | 13.875 | 13.46 | 13.82 | 9,643 |
| 4th Mar 2026 (Wed) | 13.94 | 14.32 | 13.69 | 14.07 | 132,976 |
| 3rd Mar 2026 (Tue) | 13.40 | 13.80 | 13.17 | 13.69 | 6,378 |
| 2nd Mar 2026 (Mon) | 14.32 | 14.46 | 13.995 | 14.07 | 29,674 |
| 27th Feb 2026 (Fri) | 14.80 | 14.80 | 13.405 | 14.43 | 94,707 |
| 26th Feb 2026 (Thu) | 15.40 | 15.52 | 14.43 | 14.89 | 82,184 |
| 25th Feb 2026 (Wed) | 14.43 | 14.43 | 14.30 | 14.30 | 0 |
| 24th Feb 2026 (Tue) | 14.43 | 14.47 | 14.43 | 14.47 | 0 |
| 23rd Feb 2026 (Mon) | 14.43 | 14.45 | 14.05 | 14.39 | 32,436 |
| 20th Feb 2026 (Fri) | 14.56 | 14.81 | 14.50 | 14.58 | 41,117 |
| 19th Feb 2026 (Thu) | 14.425 | 14.70 | 14.40 | 14.62 | 18,824 |
| 18th Feb 2026 (Wed) | 14.59 | 14.84 | 14.47 | 14.58 | 30,839 |
| 17th Feb 2026 (Tue) | 14.38 | 14.73 | 14.18 | 14.52 | 19,118 |
| 16th Feb 2026 (Mon) | 13.95 | 14.49 | 13.91 | 14.44 | 21,091 |
| 13th Feb 2026 (Fri) | 13.95 | 14.49 | 13.91 | 14.44 | 21,091 |
| 12th Feb 2026 (Thu) | 14.73 | 15.05 | 13.90 | 13.95 | 9,338 |
| 11th Feb 2026 (Wed) | 14.51 | 14.65 | 14.29 | 14.63 | 36,539 |
| 10th Feb 2026 (Tue) | 14.245 | 14.315 | 14.03 | 14.23 | 24,900 |
| 9th Feb 2026 (Mon) | 14.06 | 14.60 | 13.96 | 14.23 | 32,010 |
| 6th Feb 2026 (Fri) | 13.84 | 14.23 | 13.84 | 14.11 | 30,302 |
| 5th Feb 2026 (Thu) | 13.805 | 13.87 | 13.51 | 13.69 | 9,720 |