| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.47 | 8.53 | 8.41 | 8.43 | 51,562 |
| 17th Jul 2025 (Thu) | 8.48 | 8.55 | 8.41 | 8.49 | 106,429 |
| 16th Jul 2025 (Wed) | 8.35 | 8.495 | 8.20 | 8.42 | 63,071 |
| 15th Jul 2025 (Tue) | 8.54 | 8.59 | 8.32 | 8.41 | 60,320 |
| 14th Jul 2025 (Mon) | 8.51 | 8.545 | 8.44 | 8.54 | 21,313 |
| 11th Jul 2025 (Fri) | 8.50 | 8.585 | 8.37 | 8.54 | 69,457 |
| 10th Jul 2025 (Thu) | 8.51 | 8.69 | 8.51 | 8.62 | 49,568 |
| 9th Jul 2025 (Wed) | 8.63 | 8.635 | 8.50 | 8.55 | 23,260 |
| 8th Jul 2025 (Tue) | 8.565 | 8.72 | 8.565 | 8.57 | 34,213 |
| 7th Jul 2025 (Mon) | 8.64 | 8.65 | 8.47 | 8.55 | 42,812 |
| 4th Jul 2025 (Fri) | 8.71 | 8.84 | 8.68 | 8.82 | 66,154 |
| 3rd Jul 2025 (Thu) | 8.71 | 8.84 | 8.68 | 8.82 | 66,154 |
| 2nd Jul 2025 (Wed) | 8.57 | 8.86 | 8.52 | 8.74 | 42,605 |
| 1st Jul 2025 (Tue) | 8.50 | 8.83 | 8.45 | 8.66 | 36,839 |
| 30th Jun 2025 (Mon) | 8.80 | 8.80 | 8.51 | 8.51 | 38,328 |
| 27th Jun 2025 (Fri) | 8.67 | 8.805 | 8.59 | 8.80 | 86,041 |
| 26th Jun 2025 (Thu) | 8.57 | 8.665 | 8.45 | 8.65 | 76,918 |
| 25th Jun 2025 (Wed) | 8.57 | 8.82 | 8.46 | 8.50 | 148,518 |
| 24th Jun 2025 (Tue) | 8.51 | 8.77 | 8.46 | 8.63 | 58,874 |
| 23rd Jun 2025 (Mon) | 8.58 | 8.60 | 8.41 | 8.54 | 60,789 |
| 20th Jun 2025 (Fri) | 8.61 | 8.61 | 8.49 | 8.55 | 57,420 |
| 19th Jun 2025 (Thu) | 8.60 | 8.61 | 8.51 | 8.58 | 22,207 |
| 18th Jun 2025 (Wed) | 8.60 | 8.61 | 8.51 | 8.58 | 22,207 |
| 17th Jun 2025 (Tue) | 8.64 | 8.88 | 8.60 | 8.60 | 40,051 |
| 16th Jun 2025 (Mon) | 8.50 | 8.735 | 8.43 | 8.74 | 44,973 |
| 13th Jun 2025 (Fri) | 8.56 | 8.56 | 8.35 | 8.39 | 36,565 |
| 12th Jun 2025 (Thu) | 8.37 | 8.62 | 8.37 | 8.59 | 27,152 |
| 11th Jun 2025 (Wed) | 8.32 | 8.57 | 8.25 | 8.43 | 55,715 |
| 10th Jun 2025 (Tue) | 8.45 | 8.54 | 8.15 | 8.24 | 422,951 |
| 9th Jun 2025 (Mon) | 8.33 | 8.42 | 8.225 | 8.36 | 41,045 |
| 6th Jun 2025 (Fri) | 8.36 | 8.50 | 8.34 | 8.42 | 27,932 |
| 5th Jun 2025 (Thu) | 8.43 | 8.45 | 8.33 | 8.36 | 37,817 |
| 4th Jun 2025 (Wed) | 8.35 | 8.47 | 8.235 | 8.38 | 68,977 |
| 3rd Jun 2025 (Tue) | 7.99 | 8.38 | 7.96 | 8.26 | 32,536 |
| 2nd Jun 2025 (Mon) | 8.06 | 8.215 | 8.03 | 8.06 | 29,418 |
| 30th May 2025 (Fri) | 7.96 | 8.12 | 7.93 | 8.09 | 28,823 |
| 29th May 2025 (Thu) | 8.11 | 8.15 | 8.01 | 8.07 | 22,989 |
| 28th May 2025 (Wed) | 8.18 | 8.20 | 8.11 | 8.145 | 39,732 |
| 27th May 2025 (Tue) | 8.14 | 8.24 | 8.00 | 8.20 | 38,443 |
| 26th May 2025 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 24th May 2025 (Sat) | 7.97 | 8.195 | 7.97 | 8.14 | 61,926 |
| 23rd May 2025 (Fri) | 7.97 | 8.195 | 7.97 | 8.13 | 61,926 |
| 22nd May 2025 (Thu) | 7.66 | 7.975 | 7.66 | 7.94 | 49,271 |
| 21st May 2025 (Wed) | 7.95 | 8.03 | 7.82 | 7.855 | 43,372 |
| 20th May 2025 (Tue) | 7.96 | 8.12 | 7.96 | 8.04 | 70,265 |
| 19th May 2025 (Mon) | 7.945 | 8.00 | 7.82 | 7.88 | 147,755 |