| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.84 | 14.23 | 13.84 | 14.11 | 30,302 |
| 5th Feb 2026 (Thu) | 13.805 | 13.87 | 13.51 | 13.69 | 9,720 |
| 4th Feb 2026 (Wed) | 14.55 | 14.56 | 13.48 | 13.79 | 22,992 |
| 3rd Feb 2026 (Tue) | 14.12 | 14.47 | 14.01 | 14.35 | 13,904 |
| 2nd Feb 2026 (Mon) | 13.91 | 14.18 | 13.73 | 14.03 | 18,273 |
| 30th Jan 2026 (Fri) | 13.59 | 13.90 | 13.565 | 13.81 | 4,870 |
| 29th Jan 2026 (Thu) | 13.81 | 13.86 | 13.50 | 13.83 | 11,822 |
| 28th Jan 2026 (Wed) | 13.85 | 13.90 | 13.47 | 13.86 | 25,571 |
| 27th Jan 2026 (Tue) | 13.62 | 13.95 | 13.55 | 13.86 | 8,991 |
| 26th Jan 2026 (Mon) | 13.79 | 13.935 | 13.63 | 13.65 | 19,029 |
| 23rd Jan 2026 (Fri) | 14.32 | 14.685 | 13.64 | 13.72 | 26,006 |
| 22nd Jan 2026 (Thu) | 13.86 | 14.32 | 13.86 | 14.18 | 39,803 |
| 21st Jan 2026 (Wed) | 13.56 | 13.98 | 13.48 | 13.97 | 12,187 |
| 20th Jan 2026 (Tue) | 13.81 | 13.93 | 13.30 | 13.42 | 20,430 |
| 19th Jan 2026 (Mon) | 13.765 | 13.96 | 13.60 | 13.93 | 20,372 |
| 16th Jan 2026 (Fri) | 13.765 | 13.96 | 13.60 | 13.93 | 20,372 |
| 15th Jan 2026 (Thu) | 13.71 | 13.90 | 13.69 | 13.78 | 19,365 |
| 14th Jan 2026 (Wed) | 13.81 | 13.95 | 13.45 | 13.61 | 12,075 |
| 13th Jan 2026 (Tue) | 13.00 | 13.77 | 13.00 | 12.91 | 44,980 |
| 12th Jan 2026 (Mon) | 12.42 | 12.945 | 12.33 | 12.91 | 20,284 |
| 9th Jan 2026 (Fri) | 12.54 | 12.60 | 12.27 | 12.42 | 10,672 |
| 8th Jan 2026 (Thu) | 12.15 | 12.54 | 12.12 | 12.51 | 11,419 |
| 7th Jan 2026 (Wed) | 12.50 | 12.50 | 12.04 | 12.10 | 18,998 |
| 6th Jan 2026 (Tue) | 12.52 | 12.52 | 12.30 | 12.45 | 26,269 |
| 5th Jan 2026 (Mon) | 12.14 | 12.65 | 12.14 | 12.59 | 39,631 |
| 2nd Jan 2026 (Fri) | 11.95 | 12.12 | 11.85 | 12.10 | 35,363 |
| 1st Jan 2026 (Thu) | 12.07 | 12.13 | 11.87 | 11.92 | 16,172 |
| 31st Dec 2025 (Wed) | 12.07 | 12.13 | 11.87 | 11.92 | 16,172 |
| 30th Dec 2025 (Tue) | 12.11 | 12.14 | 12.03 | 12.12 | 15,930 |
| 29th Dec 2025 (Mon) | 12.04 | 12.12 | 11.94 | 12.10 | 25,918 |
| 26th Dec 2025 (Fri) | 12.12 | 12.155 | 11.97 | 12.12 | 19,499 |
| 25th Dec 2025 (Thu) | 12.19 | 12.265 | 12.15 | 12.20 | 8,231 |
| 24th Dec 2025 (Wed) | 12.19 | 12.265 | 12.15 | 12.20 | 8,231 |
| 23rd Dec 2025 (Tue) | 12.28 | 12.34 | 12.215 | 12.22 | 21,559 |
| 22nd Dec 2025 (Mon) | 12.425 | 12.55 | 12.285 | 12.33 | 16,139 |
| 19th Dec 2025 (Fri) | 12.39 | 12.40 | 12.23 | 12.24 | 27,827 |
| 18th Dec 2025 (Thu) | 12.57 | 12.70 | 12.29 | 12.33 | 46,013 |
| 17th Dec 2025 (Wed) | 12.705 | 12.705 | 12.25 | 12.34 | 20,926 |
| 16th Dec 2025 (Tue) | 12.76 | 12.97 | 12.535 | 12.65 | 16,204 |
| 15th Dec 2025 (Mon) | 12.91 | 13.07 | 12.865 | 12.86 | 20,354 |
| 12th Dec 2025 (Fri) | 13.05 | 13.145 | 12.85 | 12.91 | 19,039 |
| 11th Dec 2025 (Thu) | 12.93 | 13.22 | 12.93 | 13.10 | 23,774 |
| 10th Dec 2025 (Wed) | 12.88 | 13.22 | 12.88 | 12.98 | 25,932 |
| 9th Dec 2025 (Tue) | 12.83 | 13.01 | 12.68 | 12.94 | 22,953 |
| 8th Dec 2025 (Mon) | 12.78 | 13.085 | 12.67 | 12.72 | 34,841 |