| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 103.89 | 105.48 | 103.37 | 104.93 | 3,209 |
| 12th Dec 2025 (Fri) | 103.51 | 105.21 | 103.01 | 103.09 | 9,036 |
| 11th Dec 2025 (Thu) | 103.97 | 106.68 | 103.97 | 105.41 | 2,587 |
| 10th Dec 2025 (Wed) | 100.32 | 103.95 | 100.16 | 103.08 | 2,958 |
| 9th Dec 2025 (Tue) | 98.00 | 101.85 | 98.00 | 101.00 | 5,818 |
| 8th Dec 2025 (Mon) | 100.14 | 100.54 | 98.03 | 98.97 | 4,032 |
| 5th Dec 2025 (Fri) | 98.96 | 104.20 | 98.905 | 100.94 | 6,851 |
| 4th Dec 2025 (Thu) | 95.18 | 95.28 | 94.25 | 95.26 | 2,329 |
| 3rd Dec 2025 (Wed) | 92.67 | 94.50 | 92.56 | 94.55 | 4,785 |
| 2nd Dec 2025 (Tue) | 92.50 | 92.55 | 91.87 | 92.33 | 1,705 |
| 1st Dec 2025 (Mon) | 93.55 | 93.80 | 91.34 | 91.59 | 2,209 |
| 28th Nov 2025 (Fri) | 93.60 | 94.05 | 93.60 | 93.85 | 2,785 |
| 27th Nov 2025 (Thu) | 93.85 | 94.72 | 93.63 | 93.73 | 3,440 |
| 26th Nov 2025 (Wed) | 93.85 | 94.72 | 93.63 | 93.73 | 9,241 |
| 25th Nov 2025 (Tue) | 93.92 | 95.11 | 93.50 | 94.46 | 3,432 |
| 24th Nov 2025 (Mon) | 94.10 | 95.23 | 93.78 | 94.06 | 8,717 |
| 21st Nov 2025 (Fri) | 94.71 | 95.17 | 94.20 | 94.90 | 302 |
| 20th Nov 2025 (Thu) | 93.52 | 94.32 | 93.52 | 94.32 | 36 |
| 19th Nov 2025 (Wed) | 93.52 | 95.12 | 93.05 | 94.32 | 862 |
| 18th Nov 2025 (Tue) | 93.81 | 93.86 | 93.04 | 93.41 | 1,082 |
| 17th Nov 2025 (Mon) | 94.30 | 95.39 | 94.00 | 94.16 | 2,100 |
| 14th Nov 2025 (Fri) | 93.06 | 95.20 | 93.06 | 94.84 | 1,725 |
| 13th Nov 2025 (Thu) | 94.44 | 95.19 | 94.15 | 94.10 | 662 |
| 12th Nov 2025 (Wed) | 97.26 | 97.26 | 95.98 | 95.88 | 2,541 |
| 11th Nov 2025 (Tue) | 98.145 | 101.00 | 98.145 | 99.10 | 3,697 |
| 10th Nov 2025 (Mon) | 110.53 | 110.53 | 98.99 | 99.16 | 8,161 |
| 7th Nov 2025 (Fri) | 106.00 | 107.85 | 106.00 | 107.67 | 4,607 |
| 6th Nov 2025 (Thu) | 107.33 | 108.65 | 106.78 | 107.04 | 6,462 |
| 5th Nov 2025 (Wed) | 108.97 | 109.19 | 107.11 | 107.86 | 7,405 |
| 4th Nov 2025 (Tue) | 107.05 | 109.58 | 107.05 | 109.58 | 0 |
| 3rd Nov 2025 (Mon) | 107.05 | 109.37 | 106.59 | 109.58 | 3,451 |
| 31st Oct 2025 (Fri) | 104.38 | 106.50 | 104.38 | 106.97 | 4,993 |
| 30th Oct 2025 (Thu) | 107.17 | 107.59 | 104.24 | 105.53 | 8,255 |
| 29th Oct 2025 (Wed) | 110.35 | 110.92 | 106.07 | 106.97 | 14,257 |
| 28th Oct 2025 (Tue) | 108.80 | 110.68 | 107.59 | 109.95 | 6,716 |
| 27th Oct 2025 (Mon) | 113.29 | 113.29 | 104.145 | 108.88 | 10,493 |
| 24th Oct 2025 (Fri) | 113.50 | 114.01 | 113.33 | 114.16 | 2,137 |
| 23rd Oct 2025 (Thu) | 110.43 | 112.61 | 110.10 | 113.02 | 3,501 |
| 22nd Oct 2025 (Wed) | 112.00 | 112.00 | 110.66 | 110.72 | 979 |
| 21st Oct 2025 (Tue) | 111.65 | 111.65 | 110.72 | 111.28 | 2,078 |
| 20th Oct 2025 (Mon) | 110.33 | 110.60 | 109.01 | 110.64 | 2,926 |
| 17th Oct 2025 (Fri) | 109.98 | 110.49 | 106.38 | 107.99 | 5,036 |
| 16th Oct 2025 (Thu) | 111.25 | 111.36 | 109.36 | 109.75 | 6,366 |