| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 114.23 | 114.305 | 112.885 | 112.90 | 2,754 |
| 18th Sep 2025 (Thu) | 115.16 | 115.16 | 114.01 | 115.44 | 3,429 |
| 17th Sep 2025 (Wed) | 116.41 | 116.58 | 113.72 | 114.43 | 1,235 |
| 16th Sep 2025 (Tue) | 115.545 | 116.61 | 115.545 | 116.43 | 3,197 |
| 15th Sep 2025 (Mon) | 112.94 | 114.55 | 112.94 | 114.44 | 2,619 |
| 12th Sep 2025 (Fri) | 113.32 | 113.32 | 112.14 | 112.12 | 2,842 |
| 11th Sep 2025 (Thu) | 111.76 | 113.11 | 111.00 | 113.26 | 8,539 |
| 10th Sep 2025 (Wed) | 109.20 | 109.74 | 109.20 | 109.69 | 2,873 |
| 9th Sep 2025 (Tue) | 109.09 | 109.09 | 108.82 | 108.82 | 1,186 |
| 8th Sep 2025 (Mon) | 109.09 | 109.98 | 109.09 | 109.24 | 3,736 |
| 5th Sep 2025 (Fri) | 109.32 | 109.43 | 106.78 | 109.39 | 1,522 |
| 4th Sep 2025 (Thu) | 106.91 | 108.85 | 106.91 | 108.77 | 2,762 |
| 3rd Sep 2025 (Wed) | 104.93 | 106.08 | 104.93 | 106.11 | 3,103 |
| 2nd Sep 2025 (Tue) | 103.61 | 105.23 | 103.61 | 105.01 | 3,191 |
| 1st Sep 2025 (Mon) | 107.49 | 107.49 | 104.81 | 104.82 | 7,864 |
| 29th Aug 2025 (Fri) | 107.49 | 107.49 | 104.81 | 104.82 | 7,864 |
| 28th Aug 2025 (Thu) | 108.09 | 108.12 | 106.38 | 106.54 | 2,751 |
| 27th Aug 2025 (Wed) | 107.69 | 108.08 | 106.70 | 107.21 | 8,212 |
| 26th Aug 2025 (Tue) | 107.70 | 108.23 | 106.62 | 106.76 | 6,397 |
| 25th Aug 2025 (Mon) | 108.00 | 108.00 | 107.35 | 107.34 | 2,931 |
| 22nd Aug 2025 (Fri) | 107.09 | 110.32 | 107.09 | 109.89 | 3,397 |
| 21st Aug 2025 (Thu) | 104.29 | 105.44 | 104.29 | 105.09 | 3,705 |
| 20th Aug 2025 (Wed) | 103.375 | 104.19 | 103.28 | 103.73 | 3,395 |
| 19th Aug 2025 (Tue) | 103.27 | 103.27 | 103.105 | 104.27 | 2,707 |
| 18th Aug 2025 (Mon) | 102.71 | 102.87 | 102.65 | 103.37 | 3,418 |
| 15th Aug 2025 (Fri) | 103.23 | 103.55 | 101.94 | 101.68 | 6,350 |
| 14th Aug 2025 (Thu) | 103.74 | 104.37 | 103.74 | 103.78 | 3,452 |
| 13th Aug 2025 (Wed) | 103.75 | 105.51 | 102.52 | 105.09 | 4,932 |
| 12th Aug 2025 (Tue) | 101.55 | 102.93 | 101.55 | 102.78 | 4,027 |
| 11th Aug 2025 (Mon) | 101.16 | 101.23 | 98.60 | 99.64 | 4,968 |
| 8th Aug 2025 (Fri) | 100.20 | 100.40 | 98.42 | 99.64 | 8,265 |
| 7th Aug 2025 (Thu) | 100.20 | 100.20 | 98.98 | 99.70 | 4,661 |
| 6th Aug 2025 (Wed) | 99.21 | 100.69 | 99.13 | 100.00 | 2,723 |
| 5th Aug 2025 (Tue) | 98.40 | 99.10 | 97.455 | 99.09 | 3,895 |
| 4th Aug 2025 (Mon) | 96.43 | 97.33 | 96.43 | 97.03 | 3,151 |
| 1st Aug 2025 (Fri) | 95.19 | 96.17 | 95.19 | 95.36 | 4,296 |
| 31st Jul 2025 (Thu) | 96.92 | 97.14 | 95.47 | 96.45 | 1,476 |
| 30th Jul 2025 (Wed) | 97.99 | 99.47 | 96.99 | 97.37 | 4,816 |
| 29th Jul 2025 (Tue) | 97.16 | 98.70 | 96.31 | 96.74 | 5,229 |
| 28th Jul 2025 (Mon) | 104.35 | 104.35 | 97.52 | 96.73 | 9,709 |
| 25th Jul 2025 (Fri) | 103.90 | 104.98 | 103.15 | 105.02 | 4,111 |
| 24th Jul 2025 (Thu) | 105.70 | 105.70 | 104.74 | 104.76 | 4,535 |
| 23rd Jul 2025 (Wed) | 106.60 | 106.60 | 105.00 | 105.87 | 3,475 |
| 22nd Jul 2025 (Tue) | 105.03 | 106.08 | 103.03 | 105.71 | 5,285 |