| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 109.97 | 109.97 | 108.11 | 108.63 | 3,821 |
| 17th Jul 2025 (Thu) | 110.00 | 110.58 | 108.81 | 110.24 | 3,774 |
| 16th Jul 2025 (Wed) | 105.21 | 108.41 | 104.65 | 107.90 | 15,543 |
| 15th Jul 2025 (Tue) | 104.51 | 105.48 | 103.915 | 104.90 | 13,419 |
| 14th Jul 2025 (Mon) | 102.40 | 106.39 | 102.40 | 105.70 | 4,242 |
| 11th Jul 2025 (Fri) | 104.28 | 105.33 | 102.88 | 103.03 | 23,935 |
| 10th Jul 2025 (Thu) | 105.79 | 105.94 | 104.38 | 104.86 | 19,857 |
| 9th Jul 2025 (Wed) | 105.91 | 106.84 | 104.85 | 105.73 | 44,000 |
| 8th Jul 2025 (Tue) | 106.58 | 106.71 | 103.385 | 106.29 | 62,488 |
| 7th Jul 2025 (Mon) | 107.34 | 107.44 | 103.87 | 105.85 | 45,672 |
| 4th Jul 2025 (Fri) | 105.00 | 105.00 | 104.66 | 108.30 | 13,021 |
| 3rd Jul 2025 (Thu) | 105.00 | 105.00 | 104.66 | 108.30 | 13,021 |
| 2nd Jul 2025 (Wed) | 100.16 | 104.35 | 100.09 | 104.23 | 31,613 |
| 1st Jul 2025 (Tue) | 97.925 | 100.50 | 96.38 | 100.44 | 12,634 |
| 30th Jun 2025 (Mon) | 97.87 | 98.49 | 96.57 | 97.96 | 9,687 |
| 27th Jun 2025 (Fri) | 98.06 | 98.91 | 97.18 | 97.92 | 21,234 |
| 26th Jun 2025 (Thu) | 95.67 | 97.44 | 95.11 | 97.31 | 14,042 |
| 25th Jun 2025 (Wed) | 96.38 | 96.64 | 95.61 | 95.56 | 6,488 |
| 24th Jun 2025 (Tue) | 96.72 | 97.15 | 96.00 | 96.96 | 5,732 |
| 23rd Jun 2025 (Mon) | 95.06 | 96.74 | 94.85 | 96.80 | 2,816 |
| 20th Jun 2025 (Fri) | 93.53 | 94.84 | 92.94 | 94.81 | 4,765 |
| 19th Jun 2025 (Thu) | 91.90 | 93.09 | 91.90 | 92.93 | 4,158 |
| 18th Jun 2025 (Wed) | 91.90 | 93.09 | 91.90 | 92.93 | 4,158 |
| 17th Jun 2025 (Tue) | 92.84 | 93.20 | 91.43 | 91.64 | 4,373 |
| 16th Jun 2025 (Mon) | 95.25 | 95.25 | 93.14 | 93.38 | 5,654 |
| 13th Jun 2025 (Fri) | 94.89 | 95.92 | 94.75 | 95.27 | 7,070 |
| 12th Jun 2025 (Thu) | 95.325 | 95.62 | 95.325 | 95.59 | 4,524 |
| 11th Jun 2025 (Wed) | 98.13 | 98.13 | 96.40 | 96.57 | 8,155 |
| 10th Jun 2025 (Tue) | 97.11 | 99.87 | 96.63 | 99.62 | 11,521 |
| 9th Jun 2025 (Mon) | 91.35 | 97.00 | 91.35 | 94.94 | 15,828 |
| 6th Jun 2025 (Fri) | 88.17 | 89.30 | 88.17 | 87.96 | 1,998 |
| 5th Jun 2025 (Thu) | 86.95 | 86.97 | 86.29 | 86.52 | 3,694 |
| 4th Jun 2025 (Wed) | 86.14 | 86.14 | 86.03 | 86.03 | 692 |
| 3rd Jun 2025 (Tue) | 86.14 | 86.50 | 86.14 | 86.05 | 1,264 |
| 2nd Jun 2025 (Mon) | 85.60 | 86.15 | 85.60 | 85.84 | 2,152 |
| 30th May 2025 (Fri) | 85.92 | 85.92 | 85.12 | 85.65 | 1,267 |
| 29th May 2025 (Thu) | 85.00 | 86.13 | 85.00 | 86.13 | 1,856 |
| 28th May 2025 (Wed) | 85.44 | 85.44 | 85.07 | 85.07 | 960 |
| 27th May 2025 (Tue) | 84.95 | 84.95 | 84.95 | 84.95 | 1,321 |
| 26th May 2025 (Mon) | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| 24th May 2025 (Sat) | 84.00 | 85.50 | 84.00 | 84.95 | 5,877 |
| 23rd May 2025 (Fri) | 84.00 | 85.50 | 84.00 | 85.14 | 5,877 |
| 22nd May 2025 (Thu) | 84.585 | 84.585 | 84.02 | 84.02 | 3,647 |
| 21st May 2025 (Wed) | 85.54 | 85.54 | 85.54 | 85.54 | 2,466 |
| 20th May 2025 (Tue) | 85.81 | 85.81 | 85.71 | 85.71 | 1,207 |
| 19th May 2025 (Mon) | 87.17 | 87.17 | 87.17 | 87.17 | 1,226 |