| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 139.39 | 142.65 | 138.60 | 141.65 | 3,363 |
| 2nd Apr 2026 (Thu) | 139.39 | 142.65 | 138.60 | 141.65 | 3,363 |
| 1st Apr 2026 (Wed) | 138.94 | 143.68 | 138.94 | 141.89 | 11,716 |
| 31st Mar 2026 (Tue) | 135.45 | 137.70 | 133.31 | 137.06 | 13,747 |
| 30th Mar 2026 (Mon) | 137.73 | 137.73 | 130.36 | 132.48 | 10,679 |
| 27th Mar 2026 (Fri) | 135.69 | 139.16 | 134.82 | 137.95 | 31,826 |
| 26th Mar 2026 (Thu) | 135.90 | 139.40 | 135.75 | 136.42 | 3,869 |
| 25th Mar 2026 (Wed) | 135.01 | 135.59 | 134.06 | 136.73 | 2,720 |
| 24th Mar 2026 (Tue) | 132.10 | 133.19 | 131.95 | 133.04 | 1,992 |
| 23rd Mar 2026 (Mon) | 134.53 | 137.29 | 133.63 | 133.76 | 3,761 |
| 20th Mar 2026 (Fri) | 132.20 | 133.01 | 129.255 | 129.65 | 1,655 |
| 19th Mar 2026 (Thu) | 132.30 | 134.95 | 132.15 | 133.70 | 4,055 |
| 18th Mar 2026 (Wed) | 134.07 | 135.97 | 133.01 | 133.35 | 2,813 |
| 17th Mar 2026 (Tue) | 139.96 | 141.70 | 134.57 | 134.76 | 7,545 |
| 16th Mar 2026 (Mon) | 137.24 | 138.30 | 136.42 | 139.38 | 2,259 |
| 13th Mar 2026 (Fri) | 133.90 | 134.35 | 130.19 | 131.58 | 3,152 |
| 12th Mar 2026 (Thu) | 138.95 | 138.95 | 126.57 | 132.56 | 5,679 |
| 11th Mar 2026 (Wed) | 142.00 | 142.00 | 140.20 | 140.25 | 1,267 |
| 10th Mar 2026 (Tue) | 142.55 | 148.39 | 142.55 | 143.97 | 4,443 |
| 9th Mar 2026 (Mon) | 136.29 | 141.82 | 133.13 | 141.48 | 2,767 |
| 6th Mar 2026 (Fri) | 134.70 | 138.34 | 134.63 | 137.46 | 1,805 |
| 5th Mar 2026 (Thu) | 140.53 | 142.05 | 134.00 | 135.49 | 1,529 |
| 4th Mar 2026 (Wed) | 137.90 | 142.17 | 135.92 | 141.75 | 6,631 |
| 3rd Mar 2026 (Tue) | 132.70 | 138.83 | 131.56 | 136.90 | 858 |
| 2nd Mar 2026 (Mon) | 132.49 | 137.20 | 132.49 | 134.50 | 3,634 |
| 27th Feb 2026 (Fri) | 134.07 | 134.07 | 131.61 | 131.94 | 3,459 |
| 26th Feb 2026 (Thu) | 131.58 | 134.38 | 131.58 | 133.53 | 2,556 |
| 25th Feb 2026 (Wed) | 126.60 | 129.93 | 126.60 | 129.93 | 0 |
| 24th Feb 2026 (Tue) | 126.60 | 128.87 | 126.60 | 128.87 | 0 |
| 23rd Feb 2026 (Mon) | 126.60 | 128.66 | 125.80 | 127.36 | 2,635 |
| 20th Feb 2026 (Fri) | 126.85 | 128.70 | 125.45 | 127.00 | 6,390 |
| 19th Feb 2026 (Thu) | 126.35 | 127.15 | 123.81 | 127.05 | 9,432 |
| 18th Feb 2026 (Wed) | 127.83 | 127.83 | 125.25 | 126.06 | 3,572 |
| 17th Feb 2026 (Tue) | 125.10 | 126.44 | 123.84 | 125.93 | 3,141 |
| 16th Feb 2026 (Mon) | 122.03 | 124.90 | 122.02 | 124.47 | 11,635 |
| 13th Feb 2026 (Fri) | 122.03 | 124.90 | 122.02 | 124.47 | 11,635 |
| 12th Feb 2026 (Thu) | 122.12 | 122.12 | 122.12 | 121.38 | 725 |
| 11th Feb 2026 (Wed) | 127.41 | 127.85 | 120.20 | 121.31 | 4,034 |
| 10th Feb 2026 (Tue) | 128.50 | 129.24 | 126.37 | 126.18 | 6,197 |
| 9th Feb 2026 (Mon) | 131.18 | 131.18 | 129.41 | 129.18 | 3,739 |
| 6th Feb 2026 (Fri) | 135.86 | 136.09 | 131.03 | 130.58 | 7,868 |