| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 135.86 | 136.09 | 131.03 | 130.58 | 7,868 |
| 5th Feb 2026 (Thu) | 133.60 | 136.70 | 133.32 | 133.83 | 3,579 |
| 4th Feb 2026 (Wed) | 136.60 | 136.95 | 133.93 | 134.94 | 3,540 |
| 3rd Feb 2026 (Tue) | 132.60 | 134.87 | 131.41 | 135.37 | 3,958 |
| 2nd Feb 2026 (Mon) | 127.88 | 133.01 | 127.30 | 131.95 | 13,315 |
| 30th Jan 2026 (Fri) | 124.70 | 127.59 | 124.01 | 127.40 | 4,993 |
| 29th Jan 2026 (Thu) | 122.95 | 125.25 | 122.75 | 125.35 | 1,648 |
| 28th Jan 2026 (Wed) | 125.35 | 125.46 | 122.52 | 124.74 | 3,372 |
| 27th Jan 2026 (Tue) | 121.18 | 124.75 | 120.80 | 124.74 | 3,909 |
| 26th Jan 2026 (Mon) | 120.72 | 121.40 | 120.01 | 121.69 | 3,708 |
| 23rd Jan 2026 (Fri) | 122.75 | 122.75 | 120.59 | 120.41 | 2,321 |
| 22nd Jan 2026 (Thu) | 122.30 | 123.74 | 120.00 | 122.31 | 11,954 |
| 21st Jan 2026 (Wed) | 118.99 | 121.47 | 118.99 | 121.61 | 2,180 |
| 20th Jan 2026 (Tue) | 119.21 | 119.59 | 117.99 | 118.30 | 2,786 |
| 19th Jan 2026 (Mon) | 119.55 | 119.74 | 117.55 | 119.62 | 2,716 |
| 16th Jan 2026 (Fri) | 119.55 | 119.74 | 117.55 | 119.62 | 2,716 |
| 15th Jan 2026 (Thu) | 119.36 | 121.03 | 118.42 | 119.18 | 14,038 |
| 14th Jan 2026 (Wed) | 117.76 | 118.70 | 116.78 | 119.19 | 7,153 |
| 13th Jan 2026 (Tue) | 117.83 | 118.555 | 116.99 | 118.26 | 10,180 |
| 12th Jan 2026 (Mon) | 119.00 | 120.27 | 118.40 | 118.26 | 8,093 |
| 9th Jan 2026 (Fri) | 116.24 | 117.93 | 115.60 | 117.62 | 9,573 |
| 8th Jan 2026 (Thu) | 115.19 | 117.80 | 115.19 | 117.17 | 2,660 |
| 7th Jan 2026 (Wed) | 111.75 | 114.54 | 111.11 | 113.70 | 18,503 |
| 6th Jan 2026 (Tue) | 110.225 | 110.73 | 107.45 | 110.74 | 5,413 |
| 5th Jan 2026 (Mon) | 108.90 | 110.95 | 108.45 | 110.24 | 11,183 |
| 2nd Jan 2026 (Fri) | 107.01 | 107.82 | 105.01 | 107.00 | 12,199 |
| 1st Jan 2026 (Thu) | 106.43 | 107.90 | 105.80 | 106.76 | 11,962 |
| 31st Dec 2025 (Wed) | 106.43 | 107.90 | 105.80 | 106.76 | 11,962 |
| 30th Dec 2025 (Tue) | 110.67 | 111.45 | 107.40 | 106.80 | 15,247 |
| 29th Dec 2025 (Mon) | 108.20 | 108.80 | 107.30 | 107.94 | 8,075 |
| 26th Dec 2025 (Fri) | 108.49 | 108.76 | 108.12 | 108.45 | 3,056 |
| 25th Dec 2025 (Thu) | 109.99 | 110.31 | 109.45 | 109.76 | 9,619 |
| 24th Dec 2025 (Wed) | 109.99 | 110.31 | 109.45 | 109.76 | 9,619 |
| 23rd Dec 2025 (Tue) | 108.58 | 109.305 | 107.77 | 108.74 | 11,421 |
| 22nd Dec 2025 (Mon) | 105.74 | 109.17 | 105.48 | 108.05 | 2,970 |
| 19th Dec 2025 (Fri) | 105.81 | 106.11 | 104.34 | 105.41 | 11,960 |
| 18th Dec 2025 (Thu) | 105.55 | 106.71 | 104.85 | 105.43 | 12,009 |
| 17th Dec 2025 (Wed) | 104.41 | 106.40 | 104.41 | 104.55 | 1,967 |
| 16th Dec 2025 (Tue) | 104.40 | 105.15 | 104.31 | 104.88 | 6,481 |
| 15th Dec 2025 (Mon) | 103.89 | 105.48 | 103.37 | 104.93 | 3,209 |
| 12th Dec 2025 (Fri) | 103.51 | 105.21 | 103.01 | 103.09 | 9,036 |
| 11th Dec 2025 (Thu) | 103.97 | 106.68 | 103.97 | 105.41 | 2,587 |
| 10th Dec 2025 (Wed) | 100.32 | 103.95 | 100.16 | 103.08 | 2,958 |
| 9th Dec 2025 (Tue) | 98.00 | 101.85 | 98.00 | 101.00 | 5,818 |
| 8th Dec 2025 (Mon) | 100.14 | 100.54 | 98.03 | 98.97 | 4,032 |