| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.24 | 26.30 | 26.24 | 26.30 | 80 |
| 5th Feb 2026 (Thu) | 26.24 | 26.24 | 26.24 | 26.25 | 120 |
| 4th Feb 2026 (Wed) | 26.28 | 26.28 | 26.28 | 26.265 | 65 |
| 3rd Feb 2026 (Tue) | 26.27 | 26.31 | 26.27 | 26.26 | 36 |
| 2nd Feb 2026 (Mon) | 26.38 | 26.38 | 26.245 | 26.245 | 55 |
| 30th Jan 2026 (Fri) | 26.38 | 26.38 | 26.38 | 26.36 | 0 |
| 29th Jan 2026 (Thu) | 26.36 | 26.36 | 26.35 | 26.36 | 719 |
| 28th Jan 2026 (Wed) | 26.41 | 26.41 | 26.38 | 26.355 | 779 |
| 27th Jan 2026 (Tue) | 26.37 | 26.37 | 26.35 | 26.355 | 200 |
| 26th Jan 2026 (Mon) | 26.355 | 26.355 | 26.35 | 26.35 | 243 |
| 23rd Jan 2026 (Fri) | 26.33 | 26.345 | 26.33 | 26.345 | 25 |
| 22nd Jan 2026 (Thu) | 26.33 | 26.33 | 26.28 | 26.315 | 296 |
| 21st Jan 2026 (Wed) | 26.28 | 26.32 | 26.26 | 26.31 | 100 |
| 20th Jan 2026 (Tue) | 26.22 | 26.22 | 26.22 | 26.22 | 100 |
| 19th Jan 2026 (Mon) | 26.32 | 26.34 | 26.32 | 26.34 | 0 |
| 16th Jan 2026 (Fri) | 26.32 | 26.34 | 26.32 | 26.34 | 0 |
| 15th Jan 2026 (Thu) | 26.32 | 26.32 | 26.32 | 26.305 | 100 |
| 14th Jan 2026 (Wed) | 26.29 | 26.29 | 26.29 | 26.30 | 101 |
| 13th Jan 2026 (Tue) | 26.24 | 26.29 | 26.24 | 26.29 | 0 |
| 12th Jan 2026 (Mon) | 26.24 | 26.28 | 26.24 | 26.29 | 100 |
| 9th Jan 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 100 |
| 8th Jan 2026 (Thu) | 26.27 | 26.27 | 26.26 | 26.275 | 605 |
| 7th Jan 2026 (Wed) | 26.265 | 26.265 | 26.26 | 26.26 | 1,219 |
| 6th Jan 2026 (Tue) | 26.25 | 26.25 | 26.24 | 26.25 | 320 |
| 5th Jan 2026 (Mon) | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| 2nd Jan 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.2272 | 169 |
| 1st Jan 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.1951 | 1,246 |
| 31st Dec 2025 (Wed) | 26.22 | 26.22 | 26.22 | 26.1951 | 1,246 |
| 30th Dec 2025 (Tue) | 26.19 | 26.19 | 26.185 | 26.185 | 21 |
| 29th Dec 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| 26th Dec 2025 (Fri) | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| 25th Dec 2025 (Thu) | 26.19 | 26.19 | 26.18 | 26.19 | 403 |
| 24th Dec 2025 (Wed) | 26.19 | 26.19 | 26.18 | 26.19 | 403 |
| 23rd Dec 2025 (Tue) | 26.17 | 26.17 | 26.155 | 26.155 | 1 |
| 22nd Dec 2025 (Mon) | 26.17 | 26.17 | 26.17 | 26.16 | 0 |
| 19th Dec 2025 (Fri) | 26.13 | 26.165 | 26.13 | 26.165 | 0 |
| 18th Dec 2025 (Thu) | 26.13 | 26.13 | 26.13 | 26.135 | 0 |
| 17th Dec 2025 (Wed) | 26.34 | 26.34 | 26.33 | 26.33 | 0 |
| 16th Dec 2025 (Tue) | 26.34 | 26.34 | 26.335 | 26.335 | 0 |
| 15th Dec 2025 (Mon) | 26.34 | 26.34 | 26.34 | 26.34 | 100 |
| 12th Dec 2025 (Fri) | 26.34 | 26.34 | 26.34 | 26.345 | 200 |
| 11th Dec 2025 (Thu) | 26.35 | 26.35 | 26.34 | 26.34 | 3 |
| 10th Dec 2025 (Wed) | 26.35 | 26.35 | 26.35 | 26.335 | 10 |
| 9th Dec 2025 (Tue) | 26.30 | 26.33 | 26.30 | 26.29 | 2,913 |
| 8th Dec 2025 (Mon) | 26.30 | 26.33 | 26.27 | 26.33 | 600 |