| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.47 | 26.49 | 26.47 | 26.49 | 9 |
| 18th Sep 2025 (Thu) | 26.47 | 26.47 | 26.465 | 26.465 | 86 |
| 17th Sep 2025 (Wed) | 26.47 | 26.47 | 26.47 | 26.415 | 414 |
| 16th Sep 2025 (Tue) | 26.49 | 26.49 | 26.49 | 26.425 | 0 |
| 15th Sep 2025 (Mon) | 26.32 | 26.385 | 26.32 | 26.385 | 0 |
| 12th Sep 2025 (Fri) | 26.32 | 26.32 | 26.32 | 26.335 | 813 |
| 11th Sep 2025 (Thu) | 26.32 | 26.32 | 26.32 | 26.335 | 221 |
| 10th Sep 2025 (Wed) | 26.29 | 26.29 | 26.29 | 26.295 | 101 |
| 9th Sep 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.205 | 231 |
| 8th Sep 2025 (Mon) | 26.25 | 26.29 | 26.25 | 26.19 | 1,500 |
| 5th Sep 2025 (Fri) | 26.20 | 26.23 | 26.18 | 26.165 | 675 |
| 4th Sep 2025 (Thu) | 26.14 | 26.18 | 26.14 | 26.105 | 812 |
| 3rd Sep 2025 (Wed) | 26.14 | 26.14 | 26.14 | 26.055 | 0 |
| 2nd Sep 2025 (Tue) | 26.09 | 26.15 | 26.09 | 26.07 | 942 |
| 1st Sep 2025 (Mon) | 26.24 | 26.25 | 26.24 | 26.25 | 1 |
| 29th Aug 2025 (Fri) | 26.24 | 26.25 | 26.24 | 26.25 | 1 |
| 28th Aug 2025 (Thu) | 26.24 | 26.24 | 26.16 | 26.23 | 213 |
| 27th Aug 2025 (Wed) | 26.20 | 26.215 | 26.20 | 26.215 | 61 |
| 26th Aug 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.22 | 448 |
| 25th Aug 2025 (Mon) | 26.21 | 26.28 | 26.21 | 26.2204 | 514 |
| 22nd Aug 2025 (Fri) | 26.25 | 26.25 | 26.235 | 26.235 | 0 |
| 21st Aug 2025 (Thu) | 26.25 | 26.25 | 26.145 | 26.145 | 0 |
| 20th Aug 2025 (Wed) | 26.25 | 26.25 | 26.175 | 26.175 | 28 |
| 19th Aug 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.185 | 414 |
| 18th Aug 2025 (Mon) | 26.17 | 26.19 | 26.17 | 26.19 | 28 |
| 15th Aug 2025 (Fri) | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| 14th Aug 2025 (Thu) | 26.17 | 26.19 | 26.17 | 26.19 | 0 |
| 13th Aug 2025 (Wed) | 26.17 | 26.17 | 26.155 | 26.155 | 0 |
| 12th Aug 2025 (Tue) | 26.17 | 26.17 | 26.125 | 26.125 | 0 |
| 11th Aug 2025 (Mon) | 26.17 | 26.17 | 26.17 | 26.135 | 148 |
| 8th Aug 2025 (Fri) | 26.04 | 26.06 | 26.04 | 26.09 | 250 |
| 7th Aug 2025 (Thu) | 26.01 | 26.055 | 26.01 | 26.055 | 0 |
| 6th Aug 2025 (Wed) | 26.01 | 26.04 | 26.01 | 26.04 | 0 |
| 5th Aug 2025 (Tue) | 26.01 | 26.01 | 26.01 | 26.025 | 0 |
| 4th Aug 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.015 | 335 |
| 1st Aug 2025 (Fri) | 26.19 | 26.19 | 25.985 | 25.985 | 0 |
| 31st Jul 2025 (Thu) | 26.19 | 26.19 | 26.19 | 26.12 | 505 |
| 30th Jul 2025 (Wed) | 26.07 | 26.105 | 26.07 | 26.105 | 0 |
| 29th Jul 2025 (Tue) | 26.07 | 26.125 | 26.07 | 26.125 | 0 |
| 28th Jul 2025 (Mon) | 26.07 | 26.07 | 26.07 | 26.10 | 107 |
| 25th Jul 2025 (Fri) | 26.05 | 26.10 | 26.05 | 26.10 | 0 |
| 24th Jul 2025 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 15 |
| 23rd Jul 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.07 | 303 |
| 22nd Jul 2025 (Tue) | 26.07 | 26.07 | 26.005 | 26.005 | 0 |