| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.07 | 26.07 | 25.96 | 25.96 | 0 |
| 17th Jul 2025 (Thu) | 26.07 | 26.07 | 25.955 | 25.955 | 6 |
| 16th Jul 2025 (Wed) | 26.07 | 26.07 | 25.97 | 25.97 | 0 |
| 15th Jul 2025 (Tue) | 26.07 | 26.07 | 26.07 | 25.98 | 0 |
| 14th Jul 2025 (Mon) | 26.01 | 26.01 | 26.005 | 26.005 | 0 |
| 11th Jul 2025 (Fri) | 26.01 | 26.01 | 26.00 | 26.00 | 0 |
| 10th Jul 2025 (Thu) | 26.01 | 26.015 | 26.01 | 26.015 | 0 |
| 9th Jul 2025 (Wed) | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| 8th Jul 2025 (Tue) | 26.01 | 26.01 | 26.005 | 26.005 | 0 |
| 7th Jul 2025 (Mon) | 26.01 | 26.015 | 26.01 | 26.015 | 50 |
| 4th Jul 2025 (Fri) | 26.01 | 26.08 | 26.01 | 26.08 | 674 |
| 3rd Jul 2025 (Thu) | 26.01 | 26.08 | 26.01 | 26.08 | 674 |
| 2nd Jul 2025 (Wed) | 26.13 | 26.13 | 25.945 | 25.945 | 20 |
| 1st Jul 2025 (Tue) | 26.13 | 26.13 | 26.13 | 25.95 | 0 |
| 30th Jun 2025 (Mon) | 26.13 | 26.13 | 26.13 | 26.055 | 0 |
| 27th Jun 2025 (Fri) | 25.90 | 25.99 | 25.90 | 25.99 | 0 |
| 26th Jun 2025 (Thu) | 25.90 | 25.95 | 25.90 | 25.95 | 0 |
| 25th Jun 2025 (Wed) | 25.90 | 25.925 | 25.90 | 25.925 | 0 |
| 24th Jun 2025 (Tue) | 25.90 | 25.935 | 25.90 | 25.935 | 0 |
| 23rd Jun 2025 (Mon) | 25.90 | 25.91 | 25.90 | 25.91 | 0 |
| 20th Jun 2025 (Fri) | 25.90 | 25.90 | 25.855 | 25.855 | 0 |
| 19th Jun 2025 (Thu) | 25.90 | 25.90 | 25.835 | 25.835 | 0 |
| 18th Jun 2025 (Wed) | 25.90 | 25.90 | 25.835 | 25.835 | 0 |
| 17th Jun 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.825 | 100 |
| 16th Jun 2025 (Mon) | 25.86 | 25.86 | 25.82 | 25.82 | 0 |
| 13th Jun 2025 (Fri) | 25.86 | 25.86 | 25.80 | 25.775 | 100 |
| 12th Jun 2025 (Thu) | 25.75 | 25.79 | 25.75 | 25.79 | 0 |
| 11th Jun 2025 (Wed) | 25.75 | 25.79 | 25.75 | 25.79 | 0 |
| 10th Jun 2025 (Tue) | 25.75 | 25.80 | 25.70 | 25.765 | 1,698 |
| 9th Jun 2025 (Mon) | 25.65 | 25.76 | 25.65 | 25.76 | 0 |
| 6th Jun 2025 (Fri) | 25.65 | 25.725 | 25.65 | 25.725 | 0 |
| 5th Jun 2025 (Thu) | 25.65 | 25.68 | 25.63 | 25.71 | 1,744 |
| 4th Jun 2025 (Wed) | 25.64 | 25.64 | 25.63 | 25.71 | 200 |
| 3rd Jun 2025 (Tue) | 25.68 | 25.68 | 25.665 | 25.665 | 0 |
| 2nd Jun 2025 (Mon) | 25.68 | 25.68 | 25.68 | 25.645 | 200 |
| 30th May 2025 (Fri) | 25.80 | 25.80 | 25.74 | 25.74 | 0 |
| 29th May 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.715 | 100 |
| 28th May 2025 (Wed) | 25.79 | 25.79 | 25.79 | 25.79 | 543 |
| 27th May 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 26th May 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 23rd May 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 22nd May 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| 21st May 2025 (Wed) | 25.655 | 25.655 | 25.655 | 25.655 | 0 |
| 20th May 2025 (Tue) | 25.6568 | 25.6568 | 25.6568 | 25.6568 | 0 |