| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.68 | 25.71 | 25.68 | 25.71 | 5 |
| 2nd Apr 2026 (Thu) | 25.68 | 25.71 | 25.68 | 25.71 | 5 |
| 1st Apr 2026 (Wed) | 25.68 | 25.695 | 25.68 | 25.695 | 7 |
| 31st Mar 2026 (Tue) | 25.68 | 25.78 | 25.68 | 25.7669 | 0 |
| 30th Mar 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.5249 | 185 |
| 27th Mar 2026 (Fri) | 25.79 | 25.79 | 25.535 | 25.535 | 0 |
| 26th Mar 2026 (Thu) | 25.79 | 25.79 | 25.6778 | 25.6778 | 0 |
| 25th Mar 2026 (Wed) | 25.79 | 25.79 | 25.78 | 25.78 | 0 |
| 24th Mar 2026 (Tue) | 25.79 | 25.81 | 25.77 | 25.74 | 6,244 |
| 23rd Mar 2026 (Mon) | 25.91 | 25.91 | 25.745 | 25.745 | 200 |
| 20th Mar 2026 (Fri) | 25.91 | 25.91 | 25.7287 | 25.7287 | 0 |
| 19th Mar 2026 (Thu) | 25.91 | 25.91 | 25.90 | 25.90 | 50 |
| 18th Mar 2026 (Wed) | 25.91 | 25.91 | 25.905 | 25.905 | 321 |
| 17th Mar 2026 (Tue) | 25.91 | 25.99 | 25.91 | 25.99 | 0 |
| 16th Mar 2026 (Mon) | 25.91 | 25.97 | 25.90 | 25.9313 | 309 |
| 13th Mar 2026 (Fri) | 25.89 | 25.89 | 25.88 | 25.8759 | 100 |
| 12th Mar 2026 (Thu) | 25.97 | 25.97 | 25.93 | 25.935 | 620 |
| 11th Mar 2026 (Wed) | 26.06 | 26.09 | 26.05 | 26.0681 | 656 |
| 10th Mar 2026 (Tue) | 26.12 | 26.12 | 26.09 | 26.10 | 170 |
| 9th Mar 2026 (Mon) | 25.99 | 26.05 | 25.99 | 26.0491 | 0 |
| 6th Mar 2026 (Fri) | 26.09 | 26.09 | 26.09 | 26.0673 | 0 |
| 5th Mar 2026 (Thu) | 26.13 | 26.17 | 26.13 | 26.15 | 133 |
| 4th Mar 2026 (Wed) | 26.13 | 26.15 | 26.13 | 26.165 | 501 |
| 3rd Mar 2026 (Tue) | 26.06 | 26.09 | 26.06 | 26.07 | 0 |
| 2nd Mar 2026 (Mon) | 26.36 | 26.36 | 26.165 | 26.165 | 68 |
| 27th Feb 2026 (Fri) | 26.36 | 26.37 | 26.36 | 26.3654 | 330 |
| 26th Feb 2026 (Thu) | 26.45 | 26.45 | 26.42 | 26.42 | 11 |
| 25th Feb 2026 (Wed) | 26.45 | 26.45 | 26.44 | 26.44 | 0 |
| 24th Feb 2026 (Tue) | 26.45 | 26.45 | 26.44 | 26.44 | 0 |
| 23rd Feb 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.45 | 152 |
| 20th Feb 2026 (Fri) | 26.45 | 26.50 | 26.45 | 26.48 | 233 |
| 19th Feb 2026 (Thu) | 26.45 | 26.46 | 26.45 | 26.46 | 300 |
| 18th Feb 2026 (Wed) | 26.44 | 26.45 | 26.44 | 26.45 | 401 |
| 17th Feb 2026 (Tue) | 26.41 | 26.42 | 26.41 | 26.40 | 256 |
| 16th Feb 2026 (Mon) | 26.31 | 26.355 | 26.31 | 26.355 | 0 |
| 13th Feb 2026 (Fri) | 26.31 | 26.355 | 26.31 | 26.355 | 0 |
| 12th Feb 2026 (Thu) | 26.31 | 26.31 | 26.31 | 26.31 | 146 |
| 11th Feb 2026 (Wed) | 26.33 | 26.33 | 26.33 | 26.345 | 100 |
| 10th Feb 2026 (Tue) | 26.32 | 26.32 | 26.31 | 26.31 | 0 |
| 9th Feb 2026 (Mon) | 26.32 | 26.34 | 26.30 | 26.3113 | 970 |
| 6th Feb 2026 (Fri) | 26.24 | 26.30 | 26.24 | 26.30 | 80 |