| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| 15th Dec 2025 (Mon) | 26.34 | 26.34 | 26.34 | 26.34 | 100 |
| 12th Dec 2025 (Fri) | 26.34 | 26.34 | 26.34 | 26.345 | 200 |
| 11th Dec 2025 (Thu) | 26.35 | 26.35 | 26.34 | 26.34 | 3 |
| 10th Dec 2025 (Wed) | 26.35 | 26.35 | 26.35 | 26.335 | 10 |
| 9th Dec 2025 (Tue) | 26.30 | 26.33 | 26.30 | 26.29 | 2,913 |
| 8th Dec 2025 (Mon) | 26.30 | 26.33 | 26.27 | 26.33 | 600 |
| 5th Dec 2025 (Fri) | 26.33 | 26.33 | 26.33 | 26.335 | 100 |
| 4th Dec 2025 (Thu) | 26.32 | 26.32 | 26.31 | 26.3106 | 282 |
| 3rd Dec 2025 (Wed) | 26.32 | 26.325 | 26.32 | 26.325 | 22 |
| 2nd Dec 2025 (Tue) | 26.32 | 26.32 | 26.29 | 26.29 | 0 |
| 1st Dec 2025 (Mon) | 26.32 | 26.32 | 26.32 | 26.265 | 100 |
| 28th Nov 2025 (Fri) | 26.32 | 26.42 | 26.32 | 26.42 | 0 |
| 27th Nov 2025 (Thu) | 26.32 | 26.37 | 26.32 | 26.37 | 0 |
| 26th Nov 2025 (Wed) | 26.32 | 26.37 | 26.32 | 26.37 | 0 |
| 25th Nov 2025 (Tue) | 26.32 | 26.37 | 26.32 | 26.35 | 140 |
| 24th Nov 2025 (Mon) | 26.21 | 26.2839 | 26.21 | 26.2839 | 23 |
| 21st Nov 2025 (Fri) | 26.21 | 26.25 | 26.21 | 26.25 | 0 |
| 20th Nov 2025 (Thu) | 26.21 | 26.235 | 26.21 | 26.235 | 0 |
| 19th Nov 2025 (Wed) | 26.21 | 26.235 | 26.21 | 26.235 | 0 |
| 18th Nov 2025 (Tue) | 26.21 | 26.21 | 26.21 | 26.24 | 0 |
| 17th Nov 2025 (Mon) | 26.27 | 26.27 | 26.2577 | 26.2577 | 32 |
| 14th Nov 2025 (Fri) | 26.27 | 26.279 | 26.27 | 26.279 | 0 |
| 13th Nov 2025 (Thu) | 26.27 | 26.275 | 26.27 | 26.275 | 0 |
| 12th Nov 2025 (Wed) | 26.27 | 26.3428 | 26.27 | 26.3428 | 77 |
| 11th Nov 2025 (Tue) | 26.27 | 26.3266 | 26.27 | 26.3266 | 0 |
| 10th Nov 2025 (Mon) | 26.27 | 26.305 | 26.27 | 26.305 | 31 |
| 7th Nov 2025 (Fri) | 26.27 | 26.27 | 26.255 | 26.255 | 0 |
| 6th Nov 2025 (Thu) | 26.27 | 26.27 | 26.27 | 26.26 | 8 |
| 5th Nov 2025 (Wed) | 26.29 | 26.29 | 26.29 | 26.30 | 0 |
| 4th Nov 2025 (Tue) | 26.27 | 26.325 | 26.27 | 26.325 | 0 |
| 3rd Nov 2025 (Mon) | 26.27 | 26.33 | 26.27 | 26.325 | 199 |
| 31st Oct 2025 (Fri) | 26.41 | 26.48 | 26.41 | 26.48 | 0 |
| 30th Oct 2025 (Thu) | 26.41 | 26.41 | 26.41 | 26.455 | 300 |
| 29th Oct 2025 (Wed) | 26.51 | 26.51 | 26.51 | 26.505 | 0 |
| 28th Oct 2025 (Tue) | 26.53 | 26.54 | 26.53 | 26.54 | 604 |
| 24th Oct 2025 (Fri) | 26.43 | 26.47 | 26.43 | 26.47 | 7 |
| 23rd Oct 2025 (Thu) | 26.43 | 26.43 | 26.43 | 26.435 | 300 |
| 22nd Oct 2025 (Wed) | 26.48 | 26.48 | 26.42 | 26.415 | 332 |
| 21st Oct 2025 (Tue) | 26.35 | 26.41 | 26.35 | 26.41 | 1 |
| 20th Oct 2025 (Mon) | 26.35 | 26.395 | 26.35 | 26.395 | 6 |
| 17th Oct 2025 (Fri) | 26.35 | 26.385 | 26.35 | 26.385 | 0 |
| 16th Oct 2025 (Thu) | 26.35 | 26.39 | 26.35 | 26.39 | 0 |