| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.48 | 24.49 | 24.47 | 24.4821 | 1,500 |
| 2nd Apr 2026 (Thu) | 24.48 | 24.49 | 24.47 | 24.4821 | 1,500 |
| 1st Apr 2026 (Wed) | 23.91 | 24.4372 | 23.91 | 24.4372 | 0 |
| 31st Mar 2026 (Tue) | 23.91 | 24.2137 | 23.91 | 24.2137 | 0 |
| 30th Mar 2026 (Mon) | 23.91 | 23.91 | 23.5548 | 23.5548 | 0 |
| 27th Mar 2026 (Fri) | 23.91 | 23.99 | 23.91 | 23.7251 | 701 |
| 26th Mar 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.0586 | 500 |
| 25th Mar 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.5747 | 2 |
| 24th Mar 2026 (Tue) | 24.51 | 24.51 | 24.5052 | 24.5052 | 0 |
| 23rd Mar 2026 (Mon) | 24.51 | 24.61 | 24.51 | 24.4682 | 3,071 |
| 20th Mar 2026 (Fri) | 24.50 | 24.50 | 24.30 | 24.1782 | 0 |
| 19th Mar 2026 (Thu) | 24.45 | 24.59 | 24.45 | 24.5768 | 0 |
| 18th Mar 2026 (Wed) | 24.66 | 24.70 | 24.58 | 24.5047 | 100 |
| 17th Mar 2026 (Tue) | 24.76 | 24.76 | 24.70 | 24.7406 | 600 |
| 16th Mar 2026 (Mon) | 24.71 | 24.77 | 24.65 | 24.6794 | 400 |
| 13th Mar 2026 (Fri) | 24.65 | 24.65 | 24.50 | 24.45 | 1,000 |
| 12th Mar 2026 (Thu) | 24.64 | 24.64 | 24.64 | 24.4934 | 100 |