| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.05 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 64 | $19.04 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $19.065 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $19.065 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 36 | $19.09 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 64 | $19.09 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 174 | $19.09 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 200 | $19.09 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 21 | $18.96 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 97 | $18.94 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 92 | $18.94 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 31 | $18.94 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 41 | $18.94 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 13 | $18.94 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 13 | $18.94 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 13 | $18.94 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 13 | $18.94 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 13 | $18.94 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 103 | $18.95 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 150 | $18.95 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 52 | $19.00 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 45 | $19.02 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 32 | $19.03 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 26 | $19.06 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
09:45:33 - 18-Jul-25 |