| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.685 | 19.69 | 19.625 | 19.67 | 2,127 |
| 5th Feb 2026 (Thu) | 19.60 | 19.77 | 19.59 | 19.76 | 899 |
| 4th Feb 2026 (Wed) | 19.555 | 19.555 | 19.51 | 19.55 | 300 |
| 3rd Feb 2026 (Tue) | 19.555 | 19.555 | 19.505 | 19.54 | 1,310 |
| 2nd Feb 2026 (Mon) | 19.44 | 19.58 | 19.44 | 19.50 | 5,261 |
| 30th Jan 2026 (Fri) | 19.29 | 19.41 | 19.28 | 19.42 | 659 |
| 29th Jan 2026 (Thu) | 19.26 | 19.26 | 19.19 | 19.25 | 102 |
| 28th Jan 2026 (Wed) | 19.23 | 19.25 | 19.21 | 19.23 | 753 |
| 27th Jan 2026 (Tue) | 19.24 | 19.24 | 19.13 | 19.23 | 2,593 |
| 26th Jan 2026 (Mon) | 19.30 | 19.30 | 19.18 | 19.23 | 909 |
| 23rd Jan 2026 (Fri) | 19.23 | 19.31 | 19.23 | 19.31 | 1,717 |
| 22nd Jan 2026 (Thu) | 19.25 | 19.25 | 19.15 | 19.16 | 4,196 |
| 21st Jan 2026 (Wed) | 19.245 | 19.27 | 19.21 | 19.25 | 1,820 |
| 20th Jan 2026 (Tue) | 19.19 | 19.20 | 19.08 | 19.16 | 3,116 |
| 19th Jan 2026 (Mon) | 19.20 | 19.24 | 19.16 | 19.20 | 7,121 |
| 16th Jan 2026 (Fri) | 19.20 | 19.24 | 19.16 | 19.20 | 7,121 |
| 15th Jan 2026 (Thu) | 19.20 | 19.30 | 19.19 | 19.31 | 5,043 |
| 14th Jan 2026 (Wed) | 19.32 | 19.34 | 19.28 | 19.35 | 6,220 |
| 13th Jan 2026 (Tue) | 19.20 | 19.26 | 19.20 | 19.20 | 8,200 |
| 12th Jan 2026 (Mon) | 19.19 | 19.20 | 19.14 | 19.20 | 6,330 |
| 9th Jan 2026 (Fri) | 19.15 | 19.19 | 19.13 | 19.15 | 6,035 |
| 8th Jan 2026 (Thu) | 19.17 | 19.17 | 19.10 | 19.13 | 3,273 |
| 7th Jan 2026 (Wed) | 19.11 | 19.16 | 19.10 | 19.15 | 16,079 |
| 6th Jan 2026 (Tue) | 19.15 | 19.15 | 19.115 | 19.15 | 2,049 |
| 5th Jan 2026 (Mon) | 19.05 | 19.14 | 19.05 | 19.12 | 6,758 |
| 2nd Jan 2026 (Fri) | 19.08 | 19.08 | 19.00 | 19.05 | 1,351 |
| 1st Jan 2026 (Thu) | 19.05 | 19.11 | 19.03 | 19.03 | 2,059 |
| 31st Dec 2025 (Wed) | 19.05 | 19.11 | 19.03 | 19.03 | 2,059 |
| 30th Dec 2025 (Tue) | 19.09 | 19.14 | 19.05 | 19.09 | 7,885 |
| 29th Dec 2025 (Mon) | 19.135 | 19.135 | 19.08 | 19.07 | 531 |
| 26th Dec 2025 (Fri) | 19.07 | 19.14 | 19.07 | 19.15 | 4,024 |
| 25th Dec 2025 (Thu) | 19.07 | 19.10 | 19.07 | 19.08 | 3,203 |
| 24th Dec 2025 (Wed) | 19.07 | 19.10 | 19.07 | 19.08 | 3,203 |
| 23rd Dec 2025 (Tue) | 19.11 | 19.11 | 19.07 | 19.11 | 2,070 |
| 22nd Dec 2025 (Mon) | 19.11 | 19.15 | 19.06 | 19.14 | 1,061 |
| 19th Dec 2025 (Fri) | 19.11 | 19.11 | 19.05 | 19.08 | 3,967 |
| 18th Dec 2025 (Thu) | 19.05 | 19.06 | 19.03 | 19.07 | 6,858 |
| 17th Dec 2025 (Wed) | 19.15 | 19.15 | 19.01 | 19.03 | 6,082 |
| 16th Dec 2025 (Tue) | 19.20 | 19.20 | 19.12 | 19.13 | 1,436 |
| 15th Dec 2025 (Mon) | 19.36 | 19.36 | 19.23 | 19.25 | 2,822 |
| 12th Dec 2025 (Fri) | 19.51 | 19.53 | 19.38 | 19.44 | 3,972 |
| 11th Dec 2025 (Thu) | 19.52 | 19.52 | 19.51 | 19.54 | 657 |
| 10th Dec 2025 (Wed) | 19.58 | 19.58 | 19.51 | 19.54 | 2,635 |
| 9th Dec 2025 (Tue) | 19.54 | 19.54 | 19.45 | 19.51 | 5,916 |
| 8th Dec 2025 (Mon) | 19.65 | 19.65 | 19.43 | 19.52 | 8,616 |