| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.90 | 19.90 | 19.855 | 19.87 | 1,933 |
| 18th Sep 2025 (Thu) | 19.80 | 20.03 | 19.80 | 19.90 | 9,416 |
| 17th Sep 2025 (Wed) | 19.64 | 19.735 | 19.64 | 19.76 | 1,598 |
| 16th Sep 2025 (Tue) | 19.61 | 19.62 | 19.59 | 19.61 | 4,429 |
| 15th Sep 2025 (Mon) | 19.57 | 19.655 | 19.57 | 19.59 | 1,621 |
| 12th Sep 2025 (Fri) | 19.69 | 19.69 | 19.60 | 19.65 | 2,783 |
| 11th Sep 2025 (Thu) | 19.65 | 19.65 | 19.61 | 19.56 | 3,257 |
| 10th Sep 2025 (Wed) | 19.68 | 19.68 | 19.63 | 19.65 | 1,141 |
| 9th Sep 2025 (Tue) | 19.63 | 19.65 | 19.62 | 19.64 | 2,550 |
| 8th Sep 2025 (Mon) | 19.62 | 19.655 | 19.60 | 19.64 | 774 |
| 5th Sep 2025 (Fri) | 19.67 | 19.67 | 19.59 | 19.64 | 933 |
| 4th Sep 2025 (Thu) | 19.61 | 19.625 | 19.61 | 19.62 | 892 |
| 3rd Sep 2025 (Wed) | 19.71 | 19.73 | 19.58 | 19.58 | 2,500 |
| 2nd Sep 2025 (Tue) | 19.65 | 19.67 | 19.625 | 19.66 | 1,656 |
| 1st Sep 2025 (Mon) | 19.64 | 19.71 | 19.62 | 19.64 | 3,956 |
| 29th Aug 2025 (Fri) | 19.64 | 19.71 | 19.62 | 19.64 | 3,956 |
| 28th Aug 2025 (Thu) | 19.64 | 19.65 | 19.575 | 19.60 | 3,432 |
| 27th Aug 2025 (Wed) | 19.62 | 19.64 | 19.50 | 19.56 | 4,844 |
| 26th Aug 2025 (Tue) | 19.62 | 19.65 | 19.61 | 19.60 | 2,620 |
| 25th Aug 2025 (Mon) | 19.555 | 19.57 | 19.50 | 19.56 | 1,901 |
| 22nd Aug 2025 (Fri) | 19.50 | 19.56 | 19.49 | 19.53 | 2,422 |
| 21st Aug 2025 (Thu) | 19.48 | 19.50 | 19.41 | 19.40 | 3,507 |
| 20th Aug 2025 (Wed) | 19.45 | 19.48 | 19.42 | 19.43 | 1,664 |
| 19th Aug 2025 (Tue) | 19.255 | 19.37 | 19.255 | 19.38 | 1,920 |
| 18th Aug 2025 (Mon) | 19.26 | 19.26 | 19.23 | 19.20 | 2,869 |
| 15th Aug 2025 (Fri) | 19.215 | 19.24 | 19.215 | 19.18 | 241 |
| 14th Aug 2025 (Thu) | 19.44 | 19.44 | 19.345 | 19.34 | 1,937 |
| 13th Aug 2025 (Wed) | 19.505 | 19.53 | 19.46 | 19.4207 | 1,556 |
| 12th Aug 2025 (Tue) | 19.55 | 19.55 | 19.42 | 19.44 | 1,983 |
| 11th Aug 2025 (Mon) | 19.55 | 19.56 | 19.50 | 19.53 | 4,759 |
| 8th Aug 2025 (Fri) | 19.555 | 19.61 | 19.55 | 19.61 | 492 |
| 7th Aug 2025 (Thu) | 19.50 | 19.58 | 19.485 | 19.55 | 4,282 |
| 6th Aug 2025 (Wed) | 19.46 | 19.46 | 19.37 | 19.42 | 1,357 |
| 5th Aug 2025 (Tue) | 19.475 | 19.48 | 19.34 | 19.35 | 1,729 |
| 4th Aug 2025 (Mon) | 19.43 | 19.45 | 19.43 | 19.42 | 275 |
| 1st Aug 2025 (Fri) | 19.48 | 19.48 | 19.32 | 19.40 | 2,222 |
| 31st Jul 2025 (Thu) | 19.32 | 19.43 | 19.32 | 19.45 | 2,645 |
| 30th Jul 2025 (Wed) | 19.24 | 19.26 | 19.18 | 19.24 | 1,613 |
| 29th Jul 2025 (Tue) | 19.25 | 19.25 | 19.25 | 19.24 | 27 |
| 28th Jul 2025 (Mon) | 19.18 | 19.21 | 19.14 | 19.18 | 4,013 |
| 25th Jul 2025 (Fri) | 19.20 | 19.20 | 19.14 | 19.18 | 1,046 |
| 24th Jul 2025 (Thu) | 19.05 | 19.12 | 19.03 | 19.11 | 3,346 |
| 23rd Jul 2025 (Wed) | 19.03 | 19.03 | 18.96 | 18.97 | 3,800 |
| 22nd Jul 2025 (Tue) | 19.06 | 19.06 | 18.96 | 18.9793 | 3,190 |