| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.20 | 19.20 | 19.12 | 19.13 | 1,436 |
| 15th Dec 2025 (Mon) | 19.36 | 19.36 | 19.23 | 19.25 | 2,822 |
| 12th Dec 2025 (Fri) | 19.51 | 19.53 | 19.38 | 19.44 | 3,972 |
| 11th Dec 2025 (Thu) | 19.52 | 19.52 | 19.51 | 19.54 | 657 |
| 10th Dec 2025 (Wed) | 19.58 | 19.58 | 19.51 | 19.54 | 2,635 |
| 9th Dec 2025 (Tue) | 19.54 | 19.54 | 19.45 | 19.51 | 5,916 |
| 8th Dec 2025 (Mon) | 19.65 | 19.65 | 19.43 | 19.52 | 8,616 |
| 5th Dec 2025 (Fri) | 19.70 | 19.70 | 19.65 | 19.67 | 4,171 |
| 4th Dec 2025 (Thu) | 19.79 | 19.82 | 19.68 | 19.68 | 4,937 |
| 3rd Dec 2025 (Wed) | 19.69 | 19.80 | 19.67 | 19.75 | 3,857 |
| 2nd Dec 2025 (Tue) | 19.70 | 19.70 | 19.63 | 19.68 | 2,137 |
| 1st Dec 2025 (Mon) | 19.77 | 19.78 | 19.72 | 19.74 | 2,895 |
| 28th Nov 2025 (Fri) | 19.71 | 19.71 | 19.685 | 19.71 | 746 |
| 27th Nov 2025 (Thu) | 19.54 | 19.60 | 19.45 | 19.60 | 4,363 |
| 26th Nov 2025 (Wed) | 19.54 | 19.60 | 19.45 | 19.60 | 4,361 |
| 25th Nov 2025 (Tue) | 19.43 | 19.43 | 19.40 | 19.40 | 4,666 |
| 24th Nov 2025 (Mon) | 19.225 | 19.30 | 19.195 | 19.30 | 1,471 |
| 21st Nov 2025 (Fri) | 19.09 | 19.14 | 19.04 | 19.14 | 1,258 |
| 20th Nov 2025 (Thu) | 19.27 | 19.27 | 19.12 | 19.12 | 0 |
| 19th Nov 2025 (Wed) | 19.27 | 19.28 | 19.08 | 19.12 | 5,544 |
| 18th Nov 2025 (Tue) | 19.23 | 19.28 | 19.20 | 19.28 | 100 |
| 17th Nov 2025 (Mon) | 19.41 | 19.43 | 19.18 | 19.28 | 2,418 |
| 14th Nov 2025 (Fri) | 19.42 | 19.44 | 19.36 | 19.41 | 537 |
| 13th Nov 2025 (Thu) | 19.68 | 19.68 | 19.51 | 19.50 | 1,177 |
| 12th Nov 2025 (Wed) | 19.85 | 19.85 | 19.67 | 19.68 | 2,916 |
| 11th Nov 2025 (Tue) | 19.88 | 19.88 | 19.74 | 19.79 | 921 |
| 10th Nov 2025 (Mon) | 19.885 | 19.885 | 19.79 | 19.82 | 7,754 |
| 7th Nov 2025 (Fri) | 19.93 | 19.93 | 19.81 | 19.84 | 1,102 |
| 6th Nov 2025 (Thu) | 19.93 | 19.96 | 19.855 | 19.87 | 260 |
| 5th Nov 2025 (Wed) | 19.94 | 19.96 | 19.89 | 19.91 | 1,650 |
| 4th Nov 2025 (Tue) | 19.94 | 19.94 | 19.90 | 19.90 | 0 |
| 3rd Nov 2025 (Mon) | 19.94 | 19.98 | 19.89 | 19.90 | 776 |
| 31st Oct 2025 (Fri) | 19.97 | 19.98 | 19.86 | 19.92 | 2,217 |
| 30th Oct 2025 (Thu) | 19.94 | 19.94 | 19.82 | 19.94 | 2,281 |
| 29th Oct 2025 (Wed) | 19.84 | 19.94 | 19.79 | 19.84 | 1,529 |
| 28th Oct 2025 (Tue) | 19.80 | 19.84 | 19.76 | 19.79 | 2,801 |
| 27th Oct 2025 (Mon) | 19.76 | 19.81 | 19.73 | 19.75 | 1,099 |
| 24th Oct 2025 (Fri) | 19.745 | 19.745 | 19.69 | 19.71 | 1,695 |
| 23rd Oct 2025 (Thu) | 19.83 | 19.83 | 19.67 | 19.67 | 3,790 |
| 22nd Oct 2025 (Wed) | 19.99 | 19.99 | 19.69 | 19.75 | 1,477 |
| 21st Oct 2025 (Tue) | 19.975 | 19.98 | 19.88 | 19.88 | 1,454 |
| 20th Oct 2025 (Mon) | 19.98 | 19.98 | 19.88 | 19.94 | 16,837 |
| 17th Oct 2025 (Fri) | 19.955 | 19.97 | 19.81 | 19.87 | 3,056 |