| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.49 | 18.51 | 18.435 | 18.50 | 1,456 |
| 2nd Apr 2026 (Thu) | 18.49 | 18.51 | 18.435 | 18.50 | 1,456 |
| 1st Apr 2026 (Wed) | 18.32 | 18.59 | 18.32 | 18.57 | 1,865 |
| 31st Mar 2026 (Tue) | 17.94 | 18.22 | 17.94 | 18.15 | 2,111 |
| 30th Mar 2026 (Mon) | 17.92 | 17.92 | 17.63 | 17.68 | 3,992 |
| 27th Mar 2026 (Fri) | 18.52 | 18.52 | 17.72 | 17.84 | 8,569 |
| 26th Mar 2026 (Thu) | 18.90 | 18.90 | 18.51 | 18.51 | 3,765 |
| 25th Mar 2026 (Wed) | 18.615 | 18.77 | 18.615 | 18.83 | 1,401 |
| 24th Mar 2026 (Tue) | 18.85 | 18.85 | 18.59 | 18.61 | 3,280 |
| 23rd Mar 2026 (Mon) | 19.01 | 19.01 | 18.92 | 18.98 | 525 |
| 20th Mar 2026 (Fri) | 19.185 | 19.185 | 18.805 | 18.83 | 470 |
| 19th Mar 2026 (Thu) | 19.22 | 19.22 | 19.19 | 19.19 | 344 |
| 18th Mar 2026 (Wed) | 19.38 | 19.38 | 19.31 | 19.29 | 1,575 |
| 17th Mar 2026 (Tue) | 19.35 | 19.35 | 19.22 | 19.25 | 2,800 |
| 16th Mar 2026 (Mon) | 19.28 | 19.33 | 19.22 | 19.29 | 614 |
| 13th Mar 2026 (Fri) | 18.985 | 19.25 | 18.985 | 19.16 | 1,571 |
| 12th Mar 2026 (Thu) | 19.175 | 19.175 | 19.02 | 19.06 | 1,016 |
| 11th Mar 2026 (Wed) | 19.11 | 19.20 | 19.11 | 19.15 | 1,972 |
| 10th Mar 2026 (Tue) | 19.12 | 19.15 | 19.11 | 19.14 | 1,642 |
| 9th Mar 2026 (Mon) | 19.21 | 19.21 | 18.95 | 19.09 | 3,481 |
| 6th Mar 2026 (Fri) | 19.45 | 19.54 | 19.23 | 19.25 | 550 |
| 5th Mar 2026 (Thu) | 19.535 | 19.55 | 19.43 | 19.43 | 936 |
| 4th Mar 2026 (Wed) | 19.65 | 19.715 | 19.49 | 19.53 | 4,612 |
| 3rd Mar 2026 (Tue) | 19.68 | 19.68 | 19.55 | 19.63 | 553 |
| 2nd Mar 2026 (Mon) | 19.67 | 19.695 | 19.64 | 19.67 | 269 |
| 27th Feb 2026 (Fri) | 19.69 | 19.70 | 19.55 | 19.69 | 2,887 |
| 26th Feb 2026 (Thu) | 19.74 | 19.74 | 19.66 | 19.71 | 2,178 |
| 25th Feb 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 24th Feb 2026 (Tue) | 19.70 | 19.71 | 19.70 | 19.71 | 0 |
| 23rd Feb 2026 (Mon) | 19.70 | 19.72 | 19.62 | 19.61 | 149 |
| 20th Feb 2026 (Fri) | 19.76 | 19.76 | 19.71 | 19.78 | 1,803 |
| 19th Feb 2026 (Thu) | 19.78 | 19.78 | 19.75 | 19.78 | 1,668 |
| 18th Feb 2026 (Wed) | 19.63 | 19.73 | 19.60 | 19.72 | 6,827 |
| 17th Feb 2026 (Tue) | 19.66 | 19.68 | 19.62 | 19.68 | 3,491 |
| 16th Feb 2026 (Mon) | 19.535 | 19.60 | 19.535 | 19.57 | 500 |
| 13th Feb 2026 (Fri) | 19.535 | 19.60 | 19.535 | 19.57 | 500 |
| 12th Feb 2026 (Thu) | 19.83 | 19.83 | 19.55 | 19.64 | 1,897 |
| 11th Feb 2026 (Wed) | 19.78 | 19.79 | 19.77 | 19.79 | 3,332 |
| 10th Feb 2026 (Tue) | 19.755 | 19.79 | 19.71 | 19.76 | 4,182 |
| 9th Feb 2026 (Mon) | 19.68 | 19.69 | 19.66 | 19.73 | 1,069 |
| 6th Feb 2026 (Fri) | 19.685 | 19.69 | 19.625 | 19.67 | 2,127 |