| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.09 | 19.09 | 18.95 | 19.14 | 6,070 |
| 17th Jul 2025 (Thu) | 19.12 | 19.12 | 19.03 | 19.06 | 3,167 |
| 16th Jul 2025 (Wed) | 19.22 | 19.225 | 19.01 | 19.10 | 7,767 |
| 15th Jul 2025 (Tue) | 19.31 | 19.31 | 19.10 | 19.13 | 3,794 |
| 14th Jul 2025 (Mon) | 19.37 | 19.42 | 19.29 | 19.31 | 2,993 |
| 11th Jul 2025 (Fri) | 19.52 | 19.52 | 19.375 | 19.40 | 3,540 |
| 10th Jul 2025 (Thu) | 19.555 | 19.58 | 19.445 | 19.48 | 3,096 |
| 9th Jul 2025 (Wed) | 19.47 | 19.63 | 19.47 | 19.61 | 3,311 |
| 8th Jul 2025 (Tue) | 19.44 | 19.44 | 19.405 | 19.36 | 961 |
| 7th Jul 2025 (Mon) | 19.41 | 19.41 | 19.29 | 19.32 | 1,172 |
| 4th Jul 2025 (Fri) | 19.42 | 19.44 | 19.37 | 19.35 | 3,417 |
| 3rd Jul 2025 (Thu) | 19.42 | 19.44 | 19.37 | 19.35 | 3,417 |
| 2nd Jul 2025 (Wed) | 19.36 | 19.41 | 19.29 | 19.32 | 4,413 |
| 1st Jul 2025 (Tue) | 19.27 | 19.38 | 19.26 | 19.30 | 7,461 |
| 30th Jun 2025 (Mon) | 19.30 | 19.31 | 19.27 | 19.28 | 560 |
| 27th Jun 2025 (Fri) | 19.24 | 19.33 | 19.23 | 19.25 | 4,474 |
| 26th Jun 2025 (Thu) | 19.065 | 19.30 | 19.00 | 19.20 | 2,407 |
| 25th Jun 2025 (Wed) | 18.95 | 19.095 | 18.95 | 19.13 | 1,795 |
| 24th Jun 2025 (Tue) | 18.92 | 18.98 | 18.91 | 18.99 | 2,644 |
| 23rd Jun 2025 (Mon) | 18.96 | 19.02 | 18.89 | 18.98 | 4,147 |
| 20th Jun 2025 (Fri) | 18.97 | 19.00 | 18.95 | 19.00 | 674 |
| 19th Jun 2025 (Thu) | 18.90 | 18.90 | 18.75 | 18.89 | 2,262 |
| 18th Jun 2025 (Wed) | 18.90 | 18.90 | 18.75 | 18.89 | 2,262 |
| 17th Jun 2025 (Tue) | 18.95 | 19.00 | 18.90 | 18.92 | 1,289 |
| 16th Jun 2025 (Mon) | 18.91 | 18.92 | 18.90 | 18.92 | 1,366 |
| 13th Jun 2025 (Fri) | 19.01 | 19.01 | 18.85 | 18.92 | 2,132 |
| 12th Jun 2025 (Thu) | 19.005 | 19.15 | 19.005 | 19.15 | 2,080 |
| 11th Jun 2025 (Wed) | 18.95 | 19.05 | 18.935 | 19.01 | 2,814 |
| 10th Jun 2025 (Tue) | 19.18 | 19.18 | 18.81 | 18.85 | 13,160 |
| 9th Jun 2025 (Mon) | 19.10 | 19.19 | 19.10 | 19.17 | 5,811 |
| 6th Jun 2025 (Fri) | 19.07 | 19.09 | 19.07 | 19.10 | 10,187 |
| 5th Jun 2025 (Thu) | 19.07 | 19.07 | 19.02 | 19.02 | 3,095 |
| 4th Jun 2025 (Wed) | 18.98 | 19.14 | 18.98 | 19.05 | 2,083 |
| 3rd Jun 2025 (Tue) | 18.98 | 18.98 | 18.86 | 18.94 | 1,210 |
| 2nd Jun 2025 (Mon) | 18.97 | 18.98 | 18.83 | 18.89 | 4,153 |
| 30th May 2025 (Fri) | 18.78 | 18.86 | 18.78 | 18.86 | 78 |
| 29th May 2025 (Thu) | 18.78 | 18.79 | 18.73 | 18.735 | 1,316 |
| 28th May 2025 (Wed) | 18.67 | 18.67 | 18.67 | 18.67 | 1,201 |
| 27th May 2025 (Tue) | 18.70 | 18.70 | 18.70 | 18.68 | 2,265 |
| 26th May 2025 (Mon) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 24th May 2025 (Sat) | 18.60 | 18.65 | 18.60 | 18.68 | 2,721 |
| 23rd May 2025 (Fri) | 18.60 | 18.65 | 18.60 | 18.65 | 2,721 |
| 22nd May 2025 (Thu) | 18.532 | 18.532 | 18.532 | 18.532 | 69 |
| 21st May 2025 (Wed) | 18.61 | 18.61 | 18.54 | 18.61 | 2,636 |
| 20th May 2025 (Tue) | 18.84 | 18.84 | 18.84 | 18.84 | 1,423 |
| 19th May 2025 (Mon) | 18.90 | 18.90 | 18.75 | 18.79 | 8,712 |