| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.94 | 9.96 | 9.88 | 9.94 | 5,731 |
| 20th May 2026 (Wed) | 9.91 | 9.96 | 9.89 | 9.94 | 41,424 |
| 19th May 2026 (Tue) | 10.01 | 10.01 | 9.84 | 9.88 | 14,552 |
| 18th May 2026 (Mon) | 10.16 | 10.16 | 10.03 | 10.08 | 8,841 |
| 15th May 2026 (Fri) | 10.25 | 10.25 | 10.17 | 10.19 | 3,918 |
| 14th May 2026 (Thu) | 10.45 | 10.46 | 10.41 | 10.43 | 4,546 |
| 13th May 2026 (Wed) | 10.51 | 10.52 | 10.42 | 10.47 | 8,031 |
| 12th May 2026 (Tue) | 10.48 | 10.51 | 10.41 | 10.52 | 9,216 |
| 11th May 2026 (Mon) | 10.52 | 10.555 | 10.48 | 10.48 | 3,980 |
| 8th May 2026 (Fri) | 10.53 | 10.53 | 10.49 | 10.50 | 6,616 |
| 7th May 2026 (Thu) | 10.60 | 10.63 | 10.51 | 10.53 | 1,638 |
| 6th May 2026 (Wed) | 10.58 | 10.58 | 10.52 | 10.58 | 3,386 |
| 5th May 2026 (Tue) | 10.50 | 10.515 | 10.44 | 10.52 | 11,579 |
| 4th May 2026 (Mon) | 10.47 | 10.50 | 10.46 | 10.50 | 3,379 |
| 1st May 2026 (Fri) | 10.60 | 10.63 | 10.52 | 10.56 | 3,135 |
| 30th Apr 2026 (Thu) | 10.50 | 10.58 | 10.42 | 10.58 | 1,790 |
| 29th Apr 2026 (Wed) | 10.37 | 10.39 | 10.365 | 10.41 | 1,608 |
| 28th Apr 2026 (Tue) | 10.42 | 10.46 | 10.38 | 10.40 | 7,914 |
| 27th Apr 2026 (Mon) | 10.33 | 10.44 | 10.33 | 10.39 | 1,875 |
| 24th Apr 2026 (Fri) | 10.34 | 10.355 | 10.33 | 10.38 | 5,274 |
| 23rd Apr 2026 (Thu) | 10.42 | 10.42 | 10.36 | 10.35 | 2,953 |
| 22nd Apr 2026 (Wed) | 10.46 | 10.47 | 10.39 | 10.40 | 3,473 |
| 21st Apr 2026 (Tue) | 10.44 | 10.45 | 10.40 | 10.42 | 997 |
| 20th Apr 2026 (Mon) | 10.41 | 10.51 | 10.40 | 10.47 | 12,025 |
| 17th Apr 2026 (Fri) | 10.545 | 10.545 | 10.50 | 10.53 | 1,802 |
| 16th Apr 2026 (Thu) | 10.49 | 10.49 | 10.41 | 10.48 | 2,932 |
| 15th Apr 2026 (Wed) | 10.43 | 10.43 | 10.43 | 10.49 | 382 |
| 14th Apr 2026 (Tue) | 10.50 | 10.57 | 10.46 | 10.56 | 7,482 |
| 13th Apr 2026 (Mon) | 10.35 | 10.47 | 10.35 | 10.47 | 3,764 |
| 10th Apr 2026 (Fri) | 10.31 | 10.37 | 10.28 | 10.37 | 2,817 |
| 9th Apr 2026 (Thu) | 10.25 | 10.28 | 10.22 | 10.27 | 4,456 |
| 8th Apr 2026 (Wed) | 10.43 | 10.43 | 10.275 | 10.30 | 1,840 |
| 7th Apr 2026 (Tue) | 10.22 | 10.29 | 10.215 | 10.25 | 3,097 |
| 6th Apr 2026 (Mon) | 10.21 | 10.26 | 10.20 | 10.26 | 14,293 |
| 3rd Apr 2026 (Fri) | 10.155 | 10.185 | 10.13 | 10.17 | 3,224 |
| 2nd Apr 2026 (Thu) | 10.155 | 10.185 | 10.13 | 10.17 | 3,224 |
| 1st Apr 2026 (Wed) | 10.20 | 10.23 | 10.17 | 10.18 | 2,806 |
| 31st Mar 2026 (Tue) | 9.965 | 10.19 | 9.965 | 10.19 | 2,118 |
| 30th Mar 2026 (Mon) | 9.94 | 9.94 | 9.83 | 9.86 | 1,417 |
| 27th Mar 2026 (Fri) | 9.94 | 9.94 | 9.82 | 9.84 | 5,571 |
| 26th Mar 2026 (Thu) | 10.03 | 10.03 | 9.90 | 9.92 | 764 |
| 25th Mar 2026 (Wed) | 10.00 | 10.04 | 10.00 | 10.05 | 1,133 |
| 24th Mar 2026 (Tue) | 9.97 | 9.98 | 9.90 | 9.94 | 3,296 |
| 23rd Mar 2026 (Mon) | 10.075 | 10.075 | 9.97 | 10.02 | 716 |