| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.26 | 9.26 | 9.19 | 9.17 | 4,749 |
| 25th Sep 2026 (Fri) | 9.35 | 9.42 | 9.31 | 9.37 | 14,510 |
| 24th Sep 2026 (Thu) | 9.38 | 9.38 | 9.29 | 9.29 | 1,880 |
| 23rd Sep 2026 (Wed) | 9.41 | 9.53 | 9.35 | 9.43 | 12,334 |
| 22nd Sep 2026 (Tue) | 9.47 | 9.49 | 9.45 | 9.48 | 3,276 |
| 21st Sep 2026 (Mon) | 9.52 | 9.535 | 9.465 | 9.48 | 1,531 |
| 18th Sep 2026 (Fri) | 9.52 | 9.52 | 9.48 | 9.48 | 2,938 |
| 17th Sep 2026 (Thu) | 9.595 | 9.595 | 9.51 | 9.52 | 1,399 |
| 16th Sep 2026 (Wed) | 9.62 | 9.62 | 9.53 | 9.59 | 2,246 |
| 15th Sep 2026 (Tue) | 9.56 | 9.70 | 9.53 | 9.60 | 2,777 |
| 14th Sep 2026 (Mon) | 9.715 | 9.715 | 9.68 | 9.67 | 1,051 |
| 11th Sep 2026 (Fri) | 9.77 | 9.77 | 9.75 | 9.72 | 1,137 |
| 10th Sep 2026 (Thu) | 9.74 | 9.76 | 9.72 | 9.72 | 3,175 |
| 9th Sep 2026 (Wed) | 9.74 | 9.80 | 9.74 | 9.77 | 8,417 |
| 8th Sep 2026 (Tue) | 9.72 | 9.80 | 9.72 | 9.72 | 7,346 |
| 7th Sep 2026 (Mon) | 9.72 | 9.72 | 9.68 | 9.71 | 978 |
| 4th Sep 2026 (Fri) | 9.72 | 9.72 | 9.68 | 9.71 | 978 |
| 3rd Sep 2026 (Thu) | 9.75 | 9.75 | 9.67 | 9.72 | 506 |
| 2nd Sep 2026 (Wed) | 9.70 | 9.70 | 9.67 | 9.67 | 1,857 |
| 1st Sep 2026 (Tue) | 9.685 | 9.69 | 9.64 | 9.66 | 4,999 |
| 31st Aug 2026 (Mon) | 9.66 | 9.67 | 9.64 | 9.68 | 10,590 |
| 28th Aug 2026 (Fri) | 9.68 | 9.70 | 9.665 | 9.70 | 2,204 |
| 27th Aug 2026 (Thu) | 9.69 | 9.69 | 9.66 | 9.66 | 1,493 |
| 26th Aug 2026 (Wed) | 9.70 | 9.70 | 9.67 | 9.68 | 3,290 |
| 25th Aug 2026 (Tue) | 9.705 | 9.705 | 9.66 | 9.69 | 5,761 |
| 24th Aug 2026 (Mon) | 9.67 | 9.685 | 9.63 | 9.66 | 9,037 |
| 21st Aug 2026 (Fri) | 9.75 | 9.75 | 9.62 | 9.68 | 1,846 |
| 20th Aug 2026 (Thu) | 9.80 | 9.80 | 9.73 | 9.74 | 1,872 |
| 19th Aug 2026 (Wed) | 9.76 | 9.83 | 9.76 | 9.82 | 6,406 |
| 18th Aug 2026 (Tue) | 9.70 | 9.75 | 9.70 | 9.74 | 4,700 |
| 17th Aug 2026 (Mon) | 9.75 | 9.75 | 9.69 | 9.74 | 3,296 |
| 14th Aug 2026 (Fri) | 9.80 | 9.80 | 9.73 | 9.75 | 4,230 |
| 13th Aug 2026 (Thu) | 9.82 | 9.87 | 9.82 | 9.87 | 1,466 |
| 12th Aug 2026 (Wed) | 9.85 | 9.87 | 9.82 | 9.83 | 3,820 |
| 11th Aug 2026 (Tue) | 9.83 | 9.84 | 9.82 | 9.83 | 5,915 |
| 10th Aug 2026 (Mon) | 9.83 | 9.83 | 9.795 | 9.82 | 4,093 |
| 7th Aug 2026 (Fri) | 9.795 | 9.83 | 9.795 | 9.81 | 2,376 |
| 6th Aug 2026 (Thu) | 9.77 | 9.77 | 9.75 | 9.77 | 10,737 |
| 5th Aug 2026 (Wed) | 9.78 | 9.795 | 9.75 | 9.79 | 5,645 |
| 4th Aug 2026 (Tue) | 9.80 | 9.80 | 9.75 | 9.76 | 30,341 |
| 3rd Aug 2026 (Mon) | 9.74 | 9.78 | 9.74 | 9.77 | 5,125 |
| 31st Jul 2026 (Fri) | 9.71 | 9.72 | 9.67 | 9.70 | 2,074 |
| 30th Jul 2026 (Thu) | 9.76 | 9.76 | 9.71 | 9.72 | 1,600 |
| 29th Jul 2026 (Wed) | 9.74 | 9.745 | 9.72 | 9.70 | 1,350 |