| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.01 | 10.01 | 9.99 | 9.99 | 2,090 |
| 9th Jul 2026 (Thu) | 9.97 | 10.00 | 9.97 | 10.00 | 2,641 |
| 8th Jul 2026 (Wed) | 10.00 | 10.01 | 9.95 | 9.97 | 3,748 |
| 7th Jul 2026 (Tue) | 10.04 | 10.04 | 9.945 | 9.97 | 2,472 |
| 6th Jul 2026 (Mon) | 10.04 | 10.04 | 10.01 | 10.05 | 10,943 |
| 3rd Jul 2026 (Fri) | 10.11 | 10.11 | 10.07 | 10.07 | 0 |
| 2nd Jul 2026 (Thu) | 10.11 | 10.11 | 10.01 | 10.07 | 5,149 |
| 1st Jul 2026 (Wed) | 10.14 | 10.14 | 10.05 | 10.07 | 11,835 |
| 30th Jun 2026 (Tue) | 10.10 | 10.14 | 10.05 | 10.13 | 6,520 |
| 29th Jun 2026 (Mon) | 9.96 | 10.05 | 9.96 | 10.03 | 8,423 |
| 26th Jun 2026 (Fri) | 9.92 | 9.96 | 9.90 | 9.90 | 8,277 |
| 25th Jun 2026 (Thu) | 9.89 | 9.93 | 9.89 | 9.91 | 1,000 |
| 24th Jun 2026 (Wed) | 9.87 | 9.90 | 9.86 | 9.87 | 2,553 |
| 23rd Jun 2026 (Tue) | 9.84 | 9.85 | 9.825 | 9.85 | 1,476 |
| 22nd Jun 2026 (Mon) | 9.87 | 9.88 | 9.83 | 9.81 | 3,267 |
| 19th Jun 2026 (Fri) | 9.86 | 9.89 | 9.86 | 9.85 | 1,327 |
| 18th Jun 2026 (Thu) | 9.86 | 9.89 | 9.86 | 9.85 | 1,327 |
| 17th Jun 2026 (Wed) | 9.895 | 9.895 | 9.87 | 9.88 | 523 |
| 16th Jun 2026 (Tue) | 9.90 | 9.925 | 9.90 | 9.92 | 2,916 |
| 15th Jun 2026 (Mon) | 9.91 | 9.92 | 9.88 | 9.89 | 5,744 |
| 12th Jun 2026 (Fri) | 9.97 | 9.995 | 9.97 | 9.99 | 3,692 |
| 11th Jun 2026 (Thu) | 9.95 | 9.95 | 9.88 | 9.99 | 4,808 |
| 10th Jun 2026 (Wed) | 9.885 | 9.93 | 9.885 | 9.92 | 2,726 |
| 9th Jun 2026 (Tue) | 9.84 | 9.90 | 9.81 | 9.92 | 2,316 |
| 8th Jun 2026 (Mon) | 9.92 | 9.93 | 9.83 | 9.82 | 9,828 |
| 5th Jun 2026 (Fri) | 9.94 | 9.94 | 9.78 | 9.90 | 8,091 |
| 4th Jun 2026 (Thu) | 9.90 | 9.93 | 9.88 | 9.97 | 4,885 |
| 3rd Jun 2026 (Wed) | 9.92 | 9.95 | 9.885 | 9.91 | 8,513 |
| 2nd Jun 2026 (Tue) | 10.04 | 10.04 | 10.00 | 10.01 | 7,432 |
| 1st Jun 2026 (Mon) | 10.07 | 10.07 | 10.04 | 10.04 | 5,558 |
| 29th May 2026 (Fri) | 10.09 | 10.13 | 10.08 | 10.12 | 2,196 |
| 28th May 2026 (Thu) | 10.06 | 10.08 | 10.045 | 10.08 | 2,918 |
| 27th May 2026 (Wed) | 10.02 | 10.05 | 9.99 | 10.02 | 7,229 |
| 26th May 2026 (Tue) | 9.955 | 9.99 | 9.94 | 9.99 | 3,180 |
| 25th May 2026 (Mon) | 9.96 | 9.96 | 9.91 | 9.94 | 2,261 |
| 22nd May 2026 (Fri) | 9.96 | 9.96 | 9.91 | 9.94 | 2,261 |
| 21st May 2026 (Thu) | 9.94 | 9.96 | 9.88 | 9.94 | 5,731 |
| 20th May 2026 (Wed) | 9.91 | 9.96 | 9.89 | 9.94 | 41,424 |
| 19th May 2026 (Tue) | 10.01 | 10.01 | 9.84 | 9.88 | 14,552 |
| 18th May 2026 (Mon) | 10.16 | 10.16 | 10.03 | 10.08 | 8,841 |
| 15th May 2026 (Fri) | 10.25 | 10.25 | 10.17 | 10.19 | 3,918 |
| 14th May 2026 (Thu) | 10.45 | 10.46 | 10.41 | 10.43 | 4,546 |
| 13th May 2026 (Wed) | 10.51 | 10.52 | 10.42 | 10.47 | 8,031 |
| 12th May 2026 (Tue) | 10.48 | 10.51 | 10.41 | 10.52 | 9,216 |
| 11th May 2026 (Mon) | 10.52 | 10.555 | 10.48 | 10.48 | 3,980 |