| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.985 | 10.985 | 10.91 | 10.935 | 4,055 |
| 18th Sep 2025 (Thu) | 10.95 | 10.95 | 10.91 | 10.93 | 2,434 |
| 17th Sep 2025 (Wed) | 11.03 | 11.03 | 10.965 | 10.96 | 4,187 |
| 16th Sep 2025 (Tue) | 11.03 | 11.05 | 10.99 | 11.00 | 1,698 |
| 15th Sep 2025 (Mon) | 10.99 | 11.07 | 10.98 | 10.98 | 10,831 |
| 12th Sep 2025 (Fri) | 11.02 | 11.09 | 11.01 | 11.08 | 5,550 |
| 11th Sep 2025 (Thu) | 10.97 | 11.01 | 10.965 | 11.01 | 3,527 |
| 10th Sep 2025 (Wed) | 10.98 | 11.005 | 10.93 | 10.95 | 17,259 |
| 9th Sep 2025 (Tue) | 10.98 | 11.03 | 10.97 | 10.98 | 9,178 |
| 8th Sep 2025 (Mon) | 10.995 | 11.065 | 10.99 | 11.04 | 8,390 |
| 5th Sep 2025 (Fri) | 10.95 | 10.96 | 10.90 | 10.97 | 3,086 |
| 4th Sep 2025 (Thu) | 10.87 | 10.93 | 10.86 | 10.91 | 4,291 |
| 3rd Sep 2025 (Wed) | 10.84 | 10.92 | 10.83 | 10.90 | 3,777 |
| 2nd Sep 2025 (Tue) | 10.88 | 10.88 | 10.81 | 10.86 | 6,507 |
| 1st Sep 2025 (Mon) | 10.87 | 10.91 | 10.81 | 10.91 | 3,510 |
| 29th Aug 2025 (Fri) | 10.87 | 10.91 | 10.81 | 10.91 | 3,510 |
| 28th Aug 2025 (Thu) | 10.85 | 10.87 | 10.84 | 10.87 | 5,799 |
| 27th Aug 2025 (Wed) | 10.88 | 10.91 | 10.85 | 10.865 | 7,338 |
| 26th Aug 2025 (Tue) | 10.95 | 10.95 | 10.86 | 10.90 | 10,637 |
| 25th Aug 2025 (Mon) | 10.97 | 10.97 | 10.88 | 10.92 | 3,391 |
| 22nd Aug 2025 (Fri) | 10.90 | 10.96 | 10.89 | 10.93 | 2,678 |
| 21st Aug 2025 (Thu) | 10.93 | 10.93 | 10.83 | 10.86 | 10,312 |
| 20th Aug 2025 (Wed) | 10.84 | 10.99 | 10.84 | 10.95 | 3,586 |
| 19th Aug 2025 (Tue) | 10.86 | 10.90 | 10.83 | 10.91 | 11,532 |
| 18th Aug 2025 (Mon) | 10.89 | 10.89 | 10.79 | 10.89 | 5,495 |
| 15th Aug 2025 (Fri) | 10.96 | 10.96 | 10.89 | 10.96 | 6,179 |
| 14th Aug 2025 (Thu) | 11.01 | 11.02 | 10.99 | 11.00 | 5,667 |
| 13th Aug 2025 (Wed) | 10.96 | 11.03 | 10.96 | 11.03 | 14,006 |
| 12th Aug 2025 (Tue) | 10.945 | 10.96 | 10.90 | 10.92 | 12,285 |
| 11th Aug 2025 (Mon) | 11.01 | 11.01 | 10.96 | 10.97 | 4,344 |
| 8th Aug 2025 (Fri) | 11.01 | 11.01 | 10.965 | 10.98 | 6,504 |
| 7th Aug 2025 (Thu) | 11.04 | 11.045 | 11.02 | 11.03 | 16,852 |
| 6th Aug 2025 (Wed) | 10.99 | 11.025 | 10.96 | 11.02 | 6,693 |
| 5th Aug 2025 (Tue) | 10.975 | 11.01 | 10.96 | 10.96 | 3,338 |
| 4th Aug 2025 (Mon) | 10.89 | 10.97 | 10.88 | 10.99 | 2,980 |
| 1st Aug 2025 (Fri) | 10.93 | 10.93 | 10.87 | 10.94 | 8,523 |
| 31st Jul 2025 (Thu) | 10.81 | 10.91 | 10.81 | 10.87 | 5,604 |
| 30th Jul 2025 (Wed) | 10.80 | 10.84 | 10.77 | 10.79 | 4,289 |
| 29th Jul 2025 (Tue) | 10.78 | 10.84 | 10.77 | 10.82 | 5,408 |
| 28th Jul 2025 (Mon) | 10.81 | 10.82 | 10.75 | 10.77 | 7,807 |
| 25th Jul 2025 (Fri) | 10.795 | 10.81 | 10.775 | 10.81 | 4,229 |
| 24th Jul 2025 (Thu) | 10.86 | 10.86 | 10.83 | 10.84 | 17,100 |
| 23rd Jul 2025 (Wed) | 10.87 | 10.87 | 10.83 | 10.86 | 2,637 |
| 22nd Jul 2025 (Tue) | 10.90 | 10.91 | 10.855 | 10.91 | 4,630 |