| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.49 | 10.49 | 10.43 | 10.46 | 3,253 |
| 5th Feb 2026 (Thu) | 10.48 | 10.50 | 10.43 | 10.44 | 3,734 |
| 4th Feb 2026 (Wed) | 10.43 | 10.44 | 10.42 | 10.43 | 5,273 |
| 3rd Feb 2026 (Tue) | 10.37 | 10.42 | 10.37 | 10.42 | 2,305 |
| 2nd Feb 2026 (Mon) | 10.37 | 10.41 | 10.37 | 10.39 | 4,331 |
| 30th Jan 2026 (Fri) | 10.245 | 10.38 | 10.245 | 10.37 | 220 |
| 29th Jan 2026 (Thu) | 10.21 | 10.265 | 10.20 | 10.26 | 1,737 |
| 28th Jan 2026 (Wed) | 10.21 | 10.25 | 10.21 | 10.23 | 1,021 |
| 27th Jan 2026 (Tue) | 10.22 | 10.25 | 10.20 | 10.23 | 933 |
| 26th Jan 2026 (Mon) | 10.24 | 10.25 | 10.225 | 10.23 | 333 |
| 23rd Jan 2026 (Fri) | 10.23 | 10.25 | 10.21 | 10.24 | 9,661 |
| 22nd Jan 2026 (Thu) | 10.15 | 10.23 | 10.15 | 10.22 | 11,530 |
| 21st Jan 2026 (Wed) | 10.13 | 10.15 | 10.12 | 10.15 | 352 |
| 20th Jan 2026 (Tue) | 10.11 | 10.11 | 10.10 | 10.10 | 1,849 |
| 19th Jan 2026 (Mon) | 10.16 | 10.17 | 10.07 | 10.18 | 18,607 |
| 16th Jan 2026 (Fri) | 10.16 | 10.17 | 10.07 | 10.18 | 18,607 |
| 15th Jan 2026 (Thu) | 10.20 | 10.21 | 10.17 | 10.16 | 5,133 |
| 14th Jan 2026 (Wed) | 10.26 | 10.28 | 10.24 | 10.27 | 5,240 |
| 13th Jan 2026 (Tue) | 10.22 | 10.25 | 10.21 | 10.23 | 4,105 |
| 12th Jan 2026 (Mon) | 10.22 | 10.225 | 10.21 | 10.23 | 5,801 |
| 9th Jan 2026 (Fri) | 10.23 | 10.25 | 10.215 | 10.23 | 1,880 |
| 8th Jan 2026 (Thu) | 10.19 | 10.21 | 10.19 | 10.21 | 3,888 |
| 7th Jan 2026 (Wed) | 10.23 | 10.23 | 10.19 | 10.20 | 7,392 |
| 6th Jan 2026 (Tue) | 10.205 | 10.22 | 10.18 | 10.19 | 2,057 |
| 5th Jan 2026 (Mon) | 10.18 | 10.19 | 10.16 | 10.18 | 24,630 |
| 2nd Jan 2026 (Fri) | 10.22 | 10.225 | 10.16 | 10.18 | 4,117 |
| 1st Jan 2026 (Thu) | 10.23 | 10.23 | 10.185 | 10.18 | 16,384 |
| 31st Dec 2025 (Wed) | 10.23 | 10.23 | 10.185 | 10.18 | 16,384 |
| 30th Dec 2025 (Tue) | 10.24 | 10.30 | 10.215 | 10.23 | 25,143 |
| 29th Dec 2025 (Mon) | 10.26 | 10.26 | 10.22 | 10.24 | 5,142 |
| 26th Dec 2025 (Fri) | 10.27 | 10.31 | 10.27 | 10.27 | 13,531 |
| 25th Dec 2025 (Thu) | 10.24 | 10.26 | 10.24 | 10.25 | 3,234 |
| 24th Dec 2025 (Wed) | 10.24 | 10.26 | 10.24 | 10.25 | 3,234 |
| 23rd Dec 2025 (Tue) | 10.24 | 10.24 | 10.20 | 10.19 | 9,497 |
| 22nd Dec 2025 (Mon) | 10.24 | 10.24 | 10.20 | 10.21 | 12,217 |
| 19th Dec 2025 (Fri) | 10.21 | 10.23 | 10.19 | 10.21 | 14,429 |
| 18th Dec 2025 (Thu) | 10.20 | 10.23 | 10.18 | 10.21 | 12,330 |
| 17th Dec 2025 (Wed) | 10.19 | 10.20 | 10.16 | 10.19 | 11,753 |
| 16th Dec 2025 (Tue) | 10.18 | 10.22 | 10.18 | 10.198 | 9,147 |
| 15th Dec 2025 (Mon) | 10.25 | 10.27 | 10.21 | 10.21 | 2,741 |
| 12th Dec 2025 (Fri) | 10.36 | 10.36 | 10.30 | 10.31 | 1,880 |
| 11th Dec 2025 (Thu) | 10.40 | 10.40 | 10.37 | 10.36 | 5,204 |
| 10th Dec 2025 (Wed) | 10.41 | 10.44 | 10.37 | 10.44 | 4,210 |
| 9th Dec 2025 (Tue) | 10.39 | 10.44 | 10.39 | 10.40 | 5,770 |
| 8th Dec 2025 (Mon) | 10.49 | 10.49 | 10.39 | 10.44 | 7,526 |