| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.77 | 11.05 | 10.72 | 11.11 | 24,632 |
| 17th Jul 2025 (Thu) | 10.85 | 10.85 | 10.78 | 10.82 | 17,633 |
| 16th Jul 2025 (Wed) | 10.985 | 10.985 | 10.83 | 10.87 | 12,301 |
| 15th Jul 2025 (Tue) | 11.00 | 11.01 | 10.96 | 10.99 | 4,871 |
| 14th Jul 2025 (Mon) | 11.19 | 11.19 | 11.12 | 11.19 | 7,337 |
| 11th Jul 2025 (Fri) | 11.21 | 11.22 | 11.17 | 11.24 | 4,584 |
| 10th Jul 2025 (Thu) | 11.21 | 11.21 | 11.14 | 11.18 | 18,902 |
| 9th Jul 2025 (Wed) | 11.16 | 11.22 | 11.16 | 11.22 | 7,988 |
| 8th Jul 2025 (Tue) | 11.165 | 11.22 | 11.16 | 11.18 | 10,708 |
| 7th Jul 2025 (Mon) | 11.23 | 11.23 | 11.20 | 11.19 | 3,839 |
| 4th Jul 2025 (Fri) | 11.22 | 11.23 | 11.21 | 11.23 | 1,062 |
| 3rd Jul 2025 (Thu) | 11.22 | 11.23 | 11.21 | 11.23 | 1,062 |
| 2nd Jul 2025 (Wed) | 11.29 | 11.30 | 11.17 | 11.18 | 16,281 |
| 1st Jul 2025 (Tue) | 11.22 | 11.29 | 11.22 | 11.28 | 7,040 |
| 30th Jun 2025 (Mon) | 11.175 | 11.225 | 11.13 | 11.21 | 14,638 |
| 27th Jun 2025 (Fri) | 11.02 | 11.11 | 10.99 | 11.10 | 8,897 |
| 26th Jun 2025 (Thu) | 10.98 | 11.065 | 10.97 | 11.01 | 8,907 |
| 25th Jun 2025 (Wed) | 10.96 | 10.96 | 10.92 | 10.97 | 3,854 |
| 24th Jun 2025 (Tue) | 10.87 | 10.94 | 10.86 | 10.91 | 8,113 |
| 23rd Jun 2025 (Mon) | 10.85 | 10.87 | 10.80 | 10.84 | 4,294 |
| 20th Jun 2025 (Fri) | 10.78 | 10.81 | 10.72 | 10.80 | 16,783 |
| 19th Jun 2025 (Thu) | 10.73 | 10.74 | 10.71 | 10.70 | 8,265 |
| 18th Jun 2025 (Wed) | 10.73 | 10.74 | 10.71 | 10.70 | 8,265 |
| 17th Jun 2025 (Tue) | 10.67 | 10.67 | 10.60 | 10.695 | 2,459 |
| 16th Jun 2025 (Mon) | 10.67 | 10.67 | 10.56 | 10.64 | 6,572 |
| 13th Jun 2025 (Fri) | 10.64 | 10.66 | 10.59 | 10.61 | 8,162 |
| 12th Jun 2025 (Thu) | 10.72 | 10.74 | 10.72 | 10.73 | 2,834 |
| 11th Jun 2025 (Wed) | 10.68 | 10.68 | 10.63 | 10.67 | 8,699 |
| 10th Jun 2025 (Tue) | 10.73 | 10.73 | 10.645 | 10.66 | 11,186 |
| 9th Jun 2025 (Mon) | 10.75 | 10.75 | 10.72 | 10.73 | 6,755 |
| 6th Jun 2025 (Fri) | 10.76 | 10.76 | 10.665 | 10.68 | 5,407 |
| 5th Jun 2025 (Thu) | 10.89 | 10.89 | 10.70 | 10.74 | 29,783 |
| 4th Jun 2025 (Wed) | 10.92 | 10.93 | 10.885 | 10.89 | 6,372 |
| 3rd Jun 2025 (Tue) | 10.88 | 10.97 | 10.82 | 10.95 | 48,617 |
| 2nd Jun 2025 (Mon) | 10.76 | 10.96 | 10.72 | 10.96 | 55,563 |
| 30th May 2025 (Fri) | 10.63 | 10.70 | 10.63 | 10.67 | 23,867 |
| 29th May 2025 (Thu) | 10.53 | 10.575 | 10.50 | 10.59 | 28,772 |
| 28th May 2025 (Wed) | 10.47 | 10.49 | 10.47 | 10.49 | 22,861 |
| 27th May 2025 (Tue) | 10.43 | 10.49 | 10.43 | 10.455 | 34,017 |
| 26th May 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 24th May 2025 (Sat) | 10.26 | 10.36 | 10.26 | 10.36 | 67,675 |
| 23rd May 2025 (Fri) | 10.26 | 10.36 | 10.26 | 10.33 | 67,675 |
| 22nd May 2025 (Thu) | 10.13 | 10.24 | 10.125 | 10.22 | 42,608 |
| 21st May 2025 (Wed) | 10.17 | 10.17 | 10.09 | 10.09 | 5,703 |
| 20th May 2025 (Tue) | 10.20 | 10.20 | 10.15 | 10.16 | 7,382 |