| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.155 | 10.185 | 10.13 | 10.17 | 3,224 |
| 2nd Apr 2026 (Thu) | 10.155 | 10.185 | 10.13 | 10.17 | 3,224 |
| 1st Apr 2026 (Wed) | 10.20 | 10.23 | 10.17 | 10.18 | 2,806 |
| 31st Mar 2026 (Tue) | 9.965 | 10.19 | 9.965 | 10.19 | 2,118 |
| 30th Mar 2026 (Mon) | 9.94 | 9.94 | 9.83 | 9.86 | 1,417 |
| 27th Mar 2026 (Fri) | 9.94 | 9.94 | 9.82 | 9.84 | 5,571 |
| 26th Mar 2026 (Thu) | 10.03 | 10.03 | 9.90 | 9.92 | 764 |
| 25th Mar 2026 (Wed) | 10.00 | 10.04 | 10.00 | 10.05 | 1,133 |
| 24th Mar 2026 (Tue) | 9.97 | 9.98 | 9.90 | 9.94 | 3,296 |
| 23rd Mar 2026 (Mon) | 10.075 | 10.075 | 9.97 | 10.02 | 716 |
| 20th Mar 2026 (Fri) | 10.07 | 10.07 | 9.975 | 10.00 | 916 |
| 19th Mar 2026 (Thu) | 10.145 | 10.15 | 10.105 | 10.15 | 150 |
| 18th Mar 2026 (Wed) | 10.20 | 10.20 | 10.15 | 10.16 | 2,475 |
| 17th Mar 2026 (Tue) | 10.19 | 10.215 | 10.16 | 10.21 | 3,830 |
| 16th Mar 2026 (Mon) | 10.205 | 10.205 | 9.98 | 10.14 | 16,504 |
| 13th Mar 2026 (Fri) | 10.17 | 10.22 | 10.11 | 10.13 | 13,005 |
| 12th Mar 2026 (Thu) | 10.12 | 10.17 | 10.12 | 10.18 | 6,080 |
| 11th Mar 2026 (Wed) | 10.23 | 10.23 | 10.11 | 10.12 | 1,764 |
| 10th Mar 2026 (Tue) | 10.23 | 10.26 | 10.23 | 10.26 | 1,548 |
| 9th Mar 2026 (Mon) | 10.31 | 10.31 | 10.12 | 10.26 | 2,012 |
| 6th Mar 2026 (Fri) | 10.38 | 10.38 | 10.29 | 10.31 | 1,110 |
| 5th Mar 2026 (Thu) | 10.54 | 10.54 | 10.40 | 10.40 | 974 |
| 4th Mar 2026 (Wed) | 10.56 | 10.575 | 10.44 | 10.51 | 12,263 |
| 3rd Mar 2026 (Tue) | 10.56 | 10.56 | 10.52 | 10.54 | 620 |
| 2nd Mar 2026 (Mon) | 10.60 | 10.64 | 10.52 | 10.625 | 627 |
| 27th Feb 2026 (Fri) | 10.59 | 10.64 | 10.59 | 10.63 | 2,018 |
| 26th Feb 2026 (Thu) | 10.61 | 10.63 | 10.58 | 10.60 | 1,842 |
| 25th Feb 2026 (Wed) | 10.605 | 10.605 | 10.59 | 10.59 | 0 |
| 24th Feb 2026 (Tue) | 10.605 | 10.605 | 10.59 | 10.59 | 0 |
| 23rd Feb 2026 (Mon) | 10.605 | 10.63 | 10.56 | 10.61 | 3,077 |
| 20th Feb 2026 (Fri) | 10.62 | 10.62 | 10.60 | 10.63 | 4,151 |
| 19th Feb 2026 (Thu) | 10.685 | 10.70 | 10.64 | 10.66 | 7,140 |
| 18th Feb 2026 (Wed) | 10.645 | 10.66 | 10.64 | 10.65 | 6,699 |
| 17th Feb 2026 (Tue) | 10.61 | 10.625 | 10.57 | 10.63 | 6,698 |
| 16th Feb 2026 (Mon) | 10.54 | 10.59 | 10.535 | 10.58 | 5,277 |
| 13th Feb 2026 (Fri) | 10.54 | 10.59 | 10.535 | 10.58 | 5,277 |
| 12th Feb 2026 (Thu) | 10.58 | 10.61 | 10.56 | 10.61 | 300 |
| 11th Feb 2026 (Wed) | 10.59 | 10.59 | 10.54 | 10.56 | 653 |
| 10th Feb 2026 (Tue) | 10.51 | 10.55 | 10.51 | 10.55 | 2,114 |
| 9th Feb 2026 (Mon) | 10.46 | 10.50 | 10.46 | 10.47 | 3,092 |
| 6th Feb 2026 (Fri) | 10.49 | 10.49 | 10.43 | 10.46 | 3,253 |
| 5th Feb 2026 (Thu) | 10.48 | 10.50 | 10.43 | 10.44 | 3,734 |