| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.25 | 10.27 | 10.21 | 10.21 | 2,741 |
| 12th Dec 2025 (Fri) | 10.36 | 10.36 | 10.30 | 10.31 | 1,880 |
| 11th Dec 2025 (Thu) | 10.40 | 10.40 | 10.37 | 10.36 | 5,204 |
| 10th Dec 2025 (Wed) | 10.41 | 10.44 | 10.37 | 10.44 | 4,210 |
| 9th Dec 2025 (Tue) | 10.39 | 10.44 | 10.39 | 10.40 | 5,770 |
| 8th Dec 2025 (Mon) | 10.49 | 10.49 | 10.39 | 10.44 | 7,526 |
| 5th Dec 2025 (Fri) | 10.53 | 10.56 | 10.48 | 10.50 | 5,023 |
| 4th Dec 2025 (Thu) | 10.51 | 10.56 | 10.51 | 10.56 | 6,344 |
| 3rd Dec 2025 (Wed) | 10.48 | 10.53 | 10.48 | 10.51 | 3,681 |
| 2nd Dec 2025 (Tue) | 10.53 | 10.58 | 10.49 | 10.50 | 9,642 |
| 1st Dec 2025 (Mon) | 10.60 | 10.60 | 10.50 | 10.58 | 7,066 |
| 28th Nov 2025 (Fri) | 10.565 | 10.62 | 10.565 | 10.63 | 9,016 |
| 27th Nov 2025 (Thu) | 10.52 | 10.56 | 10.52 | 10.54 | 4,415 |
| 26th Nov 2025 (Wed) | 10.52 | 10.56 | 10.52 | 10.54 | 9,274 |
| 25th Nov 2025 (Tue) | 10.45 | 10.51 | 10.45 | 10.51 | 5,636 |
| 24th Nov 2025 (Mon) | 10.45 | 10.47 | 10.41 | 10.46 | 2,605 |
| 21st Nov 2025 (Fri) | 10.36 | 10.41 | 10.35 | 10.38 | 600 |
| 20th Nov 2025 (Thu) | 10.425 | 10.425 | 10.38 | 10.38 | 0 |
| 19th Nov 2025 (Wed) | 10.425 | 10.43 | 10.36 | 10.38 | 2,685 |
| 18th Nov 2025 (Tue) | 10.52 | 10.52 | 10.45 | 10.44 | 3,620 |
| 17th Nov 2025 (Mon) | 10.55 | 10.575 | 10.53 | 10.54 | 2,081 |
| 14th Nov 2025 (Fri) | 10.62 | 10.62 | 10.61 | 10.60 | 757 |
| 13th Nov 2025 (Thu) | 10.735 | 10.745 | 10.72 | 10.72 | 4,413 |
| 12th Nov 2025 (Wed) | 10.74 | 10.78 | 10.74 | 10.78 | 1,253 |
| 11th Nov 2025 (Tue) | 10.69 | 10.73 | 10.69 | 10.74 | 1,100 |
| 10th Nov 2025 (Mon) | 10.66 | 10.67 | 10.64 | 10.66 | 3,114 |
| 7th Nov 2025 (Fri) | 10.68 | 10.685 | 10.66 | 10.65 | 2,501 |
| 6th Nov 2025 (Thu) | 10.74 | 10.75 | 10.695 | 10.70 | 2,144 |
| 5th Nov 2025 (Wed) | 10.69 | 10.71 | 10.69 | 10.71 | 500 |
| 4th Nov 2025 (Tue) | 10.675 | 10.675 | 10.66 | 10.66 | 0 |
| 3rd Nov 2025 (Mon) | 10.675 | 10.70 | 10.67 | 10.66 | 3,033 |
| 31st Oct 2025 (Fri) | 10.73 | 10.74 | 10.68 | 10.73 | 2,613 |
| 30th Oct 2025 (Thu) | 10.66 | 10.72 | 10.65 | 10.66 | 1,407 |
| 29th Oct 2025 (Wed) | 10.69 | 10.73 | 10.68 | 10.69 | 210 |
| 28th Oct 2025 (Tue) | 10.72 | 10.73 | 10.70 | 10.70 | 1,834 |
| 27th Oct 2025 (Mon) | 10.69 | 10.71 | 10.62 | 10.72 | 5,913 |
| 24th Oct 2025 (Fri) | 10.64 | 10.68 | 10.63 | 10.68 | 2,466 |
| 23rd Oct 2025 (Thu) | 10.60 | 10.65 | 10.60 | 10.62 | 12,584 |
| 22nd Oct 2025 (Wed) | 10.66 | 10.66 | 10.63 | 10.63 | 2,523 |
| 21st Oct 2025 (Tue) | 10.66 | 10.66 | 10.66 | 10.67 | 1,290 |
| 20th Oct 2025 (Mon) | 10.71 | 10.71 | 10.65 | 10.65 | 12,036 |
| 17th Oct 2025 (Fri) | 10.69 | 10.69 | 10.67 | 10.68 | 1,396 |
| 16th Oct 2025 (Thu) | 10.77 | 10.78 | 10.71 | 10.74 | 2,301 |